NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:52:26 | - | 79,020 |
20.12.24 10:52:25 | - | 79,000 |
20.12.24 10:52:24 | - | 79,020 |
20.12.24 10:52:22 | - | 79,000 |
20.12.24 10:52:18 | - | 79,020 |
20.12.24 10:51:57 | - | 79,000 |
20.12.24 10:51:56 | - | 79,020 |
20.12.24 10:51:43 | - | 79,040 |
20.12.24 10:51:41 | - | 79,020 |
20.12.24 10:51:41 | - | 79,040 |
20.12.24 10:51:37 | - | 79,020 |
20.12.24 10:51:34 | - | 79,040 |
20.12.24 10:51:33 | - | 79,020 |
20.12.24 10:51:33 | - | 79,040 |
20.12.24 10:51:28 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:51:27 | - | 79,000 |
20.12.24 10:51:26 | - | 79,020 |
20.12.24 10:51:24 | - | 79,040 |
20.12.24 10:51:23 | - | 79,020 |
20.12.24 10:51:22 | - | 79,000 |
20.12.24 10:51:21 | - | 79,000 |
20.12.24 10:51:14 | - | 78,980 |
20.12.24 10:51:05 | - | 78,960 |
20.12.24 10:51:04 | - | 78,980 |
20.12.24 10:51:01 | - | 78,960 |
20.12.24 10:51:01 | - | 78,980 |
20.12.24 10:50:51 | - | 78,960 |
20.12.24 10:50:48 | - | 78,960 |
20.12.24 10:50:47 | - | 79,000 |
20.12.24 10:50:46 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:50:43 | - | 79,000 |
20.12.24 10:50:42 | - | 78,980 |
20.12.24 10:50:42 | - | 79,000 |
20.12.24 10:50:26 | - | 78,980 |
20.12.24 10:50:25 | - | 78,980 |
20.12.24 10:50:22 | - | 78,980 |
20.12.24 10:50:18 | - | 78,960 |
20.12.24 10:50:14 | - | 78,960 |
20.12.24 10:50:14 | - | 78,960 |
20.12.24 10:50:06 | - | 78,960 |
20.12.24 10:50:05 | - | 78,960 |
20.12.24 10:50:04 | - | 78,940 |
20.12.24 10:50:04 | - | 78,960 |
20.12.24 10:50:03 | - | 78,940 |
20.12.24 10:50:02 | - | 78,960 |