NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:46:04 | - | 79,000 |
20.12.24 10:46:04 | - | 79,020 |
20.12.24 10:46:03 | - | 79,000 |
20.12.24 10:46:01 | - | 78,980 |
20.12.24 10:45:54 | - | 79,020 |
20.12.24 10:45:49 | - | 79,000 |
20.12.24 10:45:48 | - | 79,020 |
20.12.24 10:45:48 | - | 79,000 |
20.12.24 10:45:46 | - | 78,980 |
20.12.24 10:45:45 | - | 79,020 |
20.12.24 10:45:44 | - | 79,000 |
20.12.24 10:45:41 | - | 78,980 |
20.12.24 10:45:41 | - | 79,000 |
20.12.24 10:45:40 | - | 78,980 |
20.12.24 10:45:38 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:45:37 | - | 78,980 |
20.12.24 10:45:36 | - | 79,000 |
20.12.24 10:45:34 | - | 78,980 |
20.12.24 10:45:34 | - | 79,000 |
20.12.24 10:45:29 | - | 78,980 |
20.12.24 10:45:28 | - | 79,000 |
20.12.24 10:45:28 | - | 78,980 |
20.12.24 10:45:27 | - | 79,000 |
20.12.24 10:45:26 | - | 78,980 |
20.12.24 10:45:07 | - | 79,000 |
20.12.24 10:45:06 | - | 79,000 |
20.12.24 10:45:02 | - | 79,020 |
20.12.24 10:44:56 | - | 79,000 |
20.12.24 10:44:56 | - | 79,020 |
20.12.24 10:44:53 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:44:50 | - | 78,980 |
20.12.24 10:44:47 | - | 79,000 |
20.12.24 10:44:44 | - | 78,980 |
20.12.24 10:44:41 | - | 78,980 |
20.12.24 10:44:40 | - | 78,980 |
20.12.24 10:44:13 | - | 79,000 |
20.12.24 10:44:11 | - | 78,960 |
20.12.24 10:44:11 | - | 78,960 |
20.12.24 10:44:10 | - | 78,980 |
20.12.24 10:44:09 | - | 78,960 |
20.12.24 10:44:08 | - | 78,980 |
20.12.24 10:44:05 | - | 78,980 |
20.12.24 10:44:04 | - | 78,980 |
20.12.24 10:44:03 | - | 78,960 |
20.12.24 10:44:03 | - | 78,980 |