ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:20 | - | 620,000 |
10:23:50 | - | 620,200 |
10:23:36 | - | 620,000 |
10:23:10 | - | 620,200 |
10:21:32 | - | 620,000 |
10:21:32 | - | 620,200 |
10:21:32 | - | 620,000 |
10:21:25 | - | 620,200 |
10:21:25 | - | 620,000 |
10:21:25 | - | 620,200 |
10:20:29 | - | 620,000 |
10:19:32 | - | 620,200 |
10:18:58 | - | 620,400 |
10:15:57 | - | 620,400 |
10:15:50 | - | 620,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:49 | - | 620,400 |
10:15:44 | - | 620,200 |
10:15:42 | - | 620,400 |
10:15:42 | - | 620,200 |
10:15:38 | - | 620,400 |
10:14:04 | - | 620,200 |
10:13:51 | - | 620,000 |
10:13:41 | - | 620,200 |
10:13:27 | - | 620,000 |
10:13:05 | - | 620,200 |
10:12:58 | - | 620,000 |
10:12:05 | - | 620,200 |
10:12:05 | - | 620,400 |
10:11:41 | - | 620,200 |
10:11:31 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:30 | - | 620,200 |
10:11:27 | - | 620,000 |
10:10:57 | - | 620,200 |
10:10:57 | - | 620,400 |
10:10:45 | - | 620,200 |
10:10:23 | - | 620,400 |
10:07:22 | - | 620,400 |
10:06:15 | - | 620,200 |
10:06:09 | - | 620,000 |
10:06:06 | - | 620,200 |
10:05:24 | - | 620,000 |
10:05:23 | - | 619,800 |
10:03:54 | - | 620,000 |
10:03:53 | - | 619,800 |
10:03:30 | - | 620,000 |