ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:29 | - | 613,000 |
16:04:28 | - | 613,200 |
16:04:23 | - | 613,000 |
16:04:14 | - | 613,200 |
16:04:11 | - | 613,200 |
16:04:11 | - | 613,000 |
16:04:09 | - | 613,200 |
16:04:05 | - | 613,000 |
16:03:29 | - | 613,000 |
16:03:28 | - | 613,000 |
16:03:27 | - | 613,000 |
16:03:26 | - | 613,000 |
16:03:24 | - | 613,200 |
16:03:20 | - | 613,000 |
16:03:18 | - | 613,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:12 | - | 613,400 |
16:03:12 | - | 613,200 |
16:02:57 | - | 613,000 |
16:02:55 | - | 613,000 |
16:02:53 | - | 613,000 |
16:02:45 | - | 613,000 |
16:02:21 | - | 613,000 |
16:02:20 | - | 613,000 |
16:02:20 | - | 612,800 |
16:02:04 | - | 613,000 |
16:01:52 | - | 612,800 |
16:01:40 | - | 613,000 |
16:01:30 | - | 612,800 |
16:01:28 | - | 613,000 |
16:01:24 | - | 612,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:24 | - | 613,000 |
16:01:22 | - | 612,800 |
16:01:22 | - | 613,000 |
16:01:11 | - | 612,800 |
16:01:09 | - | 613,000 |
16:01:09 | - | 613,200 |
16:01:07 | - | 613,000 |
16:00:51 | - | 613,200 |
16:00:44 | - | 613,200 |
16:00:41 | - | 613,400 |
16:00:38 | - | 613,600 |
16:00:36 | - | 613,600 |
16:00:35 | - | 613,600 |
16:00:34 | - | 613,600 |
16:00:30 | - | 613,600 |