ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:20 | - | 600,200 |
17:19:19 | - | 600,200 |
17:19:19 | - | 600,200 |
17:18:56 | - | 600,000 |
17:18:33 | - | 600,000 |
17:18:32 | - | 600,000 |
17:18:20 | - | 600,000 |
17:18:15 | - | 600,200 |
17:18:14 | - | 600,000 |
17:18:07 | - | 600,200 |
17:17:55 | - | 600,200 |
17:17:42 | - | 600,400 |
17:17:17 | - | 600,400 |
17:16:32 | - | 600,200 |
17:16:03 | - | 600,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:03 | - | 600,400 |
17:15:51 | - | 600,200 |
17:15:47 | - | 600,400 |
17:15:40 | - | 600,600 |
17:15:31 | - | 600,800 |
17:15:30 | - | 600,600 |
17:15:29 | - | 600,400 |
17:15:28 | - | 600,600 |
17:15:28 | - | 600,400 |
17:15:27 | - | 600,600 |
17:15:27 | - | 600,400 |
17:15:26 | - | 600,600 |
17:15:12 | - | 600,400 |
17:15:11 | - | 600,600 |
17:15:04 | - | 600,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:56 | - | 600,600 |
17:14:55 | - | 600,600 |
17:14:53 | - | 600,800 |
17:14:01 | - | 600,600 |
17:13:49 | - | 600,800 |
17:13:39 | - | 601,000 |
17:13:38 | - | 600,800 |
17:13:27 | - | 601,000 |
17:13:25 | - | 600,800 |
17:13:25 | - | 601,000 |
17:13:24 | - | 600,800 |
17:13:23 | - | 601,000 |
17:13:23 | - | 600,800 |
17:13:17 | - | 601,000 |
17:13:01 | - | 600,800 |