ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:37 | - | 609,200 |
10.06.25 17:35:37 | - | 609,400 |
10.06.25 17:35:27 | - | 609,200 |
10.06.25 17:35:26 | - | 609,400 |
10.06.25 17:35:23 | - | 609,200 |
10.06.25 17:35:22 | - | 609,400 |
10.06.25 17:35:17 | - | 609,200 |
10.06.25 17:35:16 | - | 609,400 |
10.06.25 17:35:15 | - | 609,200 |
10.06.25 17:35:15 | - | 609,400 |
10.06.25 17:35:11 | - | 609,200 |
10.06.25 17:35:07 | - | 609,400 |
10.06.25 17:35:05 | - | 609,200 |
10.06.25 17:35:04 | - | 609,400 |
10.06.25 17:35:02 | - | 609,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:02 | - | 609,400 |
10.06.25 17:35:02 | - | 609,200 |
10.06.25 17:35:01 | - | 609,400 |
10.06.25 17:35:00 | - | 609,200 |
10.06.25 17:34:59 | - | 609,400 |
10.06.25 17:34:57 | - | 609,200 |
10.06.25 17:34:57 | - | 609,400 |
10.06.25 17:34:45 | - | 609,200 |
10.06.25 17:34:31 | - | 609,400 |
10.06.25 17:34:26 | - | 609,200 |
10.06.25 17:34:26 | - | 609,400 |
10.06.25 17:34:21 | - | 609,200 |
10.06.25 17:34:14 | - | 609,400 |
10.06.25 17:33:33 | - | 609,200 |
10.06.25 17:33:15 | - | 609,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:48 | - | 609,600 |
10.06.25 17:32:47 | - | 609,400 |
10.06.25 17:32:44 | - | 609,600 |
10.06.25 17:32:43 | - | 609,400 |
10.06.25 17:32:39 | - | 609,600 |
10.06.25 17:32:17 | - | 609,800 |
10.06.25 17:32:17 | - | 610,400 |
10.06.25 17:32:07 | - | 610,000 |
10.06.25 17:31:48 | - | 608,400 |
10.06.25 17:30:09 | - | 611,000 |
10.06.25 17:29:03 | - | 611,000 |
10.06.25 17:26:02 | - | 611,000 |
10.06.25 17:23:01 | - | 611,000 |
10.06.25 17:20:07 | - | 611,000 |
10.06.25 17:20:06 | - | 614,200 |