MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:00 | - | 100,600 |
27.09.24 19:25:59 | - | 100,600 |
27.09.24 19:22:59 | - | 100,600 |
27.09.24 19:19:59 | - | 100,600 |
27.09.24 19:16:59 | - | 100,600 |
27.09.24 19:13:58 | - | 100,600 |
27.09.24 19:10:58 | - | 100,600 |
27.09.24 19:07:58 | - | 100,600 |
27.09.24 19:04:58 | - | 100,600 |
27.09.24 19:01:57 | - | 100,600 |
27.09.24 18:58:57 | - | 100,600 |
27.09.24 18:55:57 | - | 100,600 |
27.09.24 18:52:57 | - | 100,600 |
27.09.24 18:49:56 | - | 100,600 |
27.09.24 18:46:56 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:56 | - | 100,600 |
27.09.24 18:40:56 | - | 100,600 |
27.09.24 18:37:55 | - | 100,600 |
27.09.24 18:34:55 | - | 100,600 |
27.09.24 18:31:55 | - | 100,600 |
27.09.24 18:28:55 | - | 100,600 |
27.09.24 18:25:55 | - | 100,600 |
27.09.24 18:22:54 | - | 100,600 |
27.09.24 18:19:54 | - | 100,600 |
27.09.24 18:16:54 | - | 100,600 |
27.09.24 18:13:54 | - | 100,600 |
27.09.24 18:10:53 | - | 100,600 |
27.09.24 18:07:53 | - | 100,600 |
27.09.24 18:04:53 | - | 100,600 |
27.09.24 18:01:53 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:53 | - | 100,600 |
27.09.24 17:55:52 | - | 100,600 |
27.09.24 17:52:52 | - | 100,600 |
27.09.24 17:49:51 | - | 100,600 |
27.09.24 17:49:46 | - | 100,600 |
27.09.24 17:49:44 | - | 100,600 |
27.09.24 17:49:41 | - | 100,600 |
27.09.24 17:49:28 | - | 100,600 |
27.09.24 17:49:27 | - | 100,600 |
27.09.24 17:49:20 | - | 100,600 |
27.09.24 17:49:15 | - | 100,600 |
27.09.24 17:49:07 | - | 100,600 |
27.09.24 17:49:01 | - | 100,600 |
27.09.24 17:49:00 | - | 100,600 |
27.09.24 17:48:52 | - | 100,600 |