MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:22 | - | 100,600 |
27.09.24 20:29:22 | - | 100,600 |
27.09.24 20:26:22 | - | 100,600 |
27.09.24 20:25:23 | - | 100,600 |
27.09.24 20:25:23 | - | 100,600 |
27.09.24 20:25:21 | - | 100,400 |
27.09.24 20:24:39 | - | 100,600 |
27.09.24 20:21:39 | - | 100,600 |
27.09.24 20:18:39 | - | 100,600 |
27.09.24 20:15:39 | - | 100,600 |
27.09.24 20:12:39 | - | 100,600 |
27.09.24 20:09:38 | - | 100,600 |
27.09.24 20:06:38 | - | 100,600 |
27.09.24 20:03:38 | - | 100,600 |
27.09.24 20:00:38 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:37 | - | 100,600 |
27.09.24 19:54:37 | - | 100,600 |
27.09.24 19:51:37 | - | 100,600 |
27.09.24 19:48:37 | - | 100,600 |
27.09.24 19:45:37 | - | 100,600 |
27.09.24 19:42:36 | - | 100,600 |
27.09.24 19:41:54 | - | 100,600 |
27.09.24 19:38:54 | - | 100,600 |
27.09.24 19:35:54 | - | 100,600 |
27.09.24 19:35:53 | - | 100,400 |
27.09.24 19:35:35 | - | 100,600 |
27.09.24 19:35:10 | - | 100,600 |
27.09.24 19:35:08 | - | 100,400 |
27.09.24 19:34:15 | - | 100,600 |
27.09.24 19:34:15 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:10 | - | 100,600 |
27.09.24 19:34:09 | - | 100,400 |
27.09.24 19:34:05 | - | 100,600 |
27.09.24 19:33:24 | - | 100,600 |
27.09.24 19:33:23 | - | 100,600 |
27.09.24 19:33:23 | - | 100,400 |
27.09.24 19:32:48 | - | 100,600 |
27.09.24 19:32:47 | - | 100,400 |
27.09.24 19:32:00 | - | 100,600 |
27.09.24 19:29:00 | - | 100,600 |
27.09.24 19:25:59 | - | 100,600 |
27.09.24 19:22:59 | - | 100,600 |
27.09.24 19:19:59 | - | 100,600 |
27.09.24 19:16:59 | - | 100,600 |
27.09.24 19:13:58 | - | 100,600 |