MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:31 | - | 100,400 |
27.09.24 21:23:24 | - | 100,600 |
27.09.24 21:22:41 | - | 100,600 |
27.09.24 21:22:41 | - | 100,400 |
27.09.24 21:22:05 | - | 100,600 |
27.09.24 21:19:05 | - | 100,600 |
27.09.24 21:16:04 | - | 100,600 |
27.09.24 21:15:47 | - | 100,600 |
27.09.24 21:12:47 | - | 100,600 |
27.09.24 21:09:46 | - | 100,600 |
27.09.24 21:06:46 | - | 100,600 |
27.09.24 21:06:45 | - | 100,400 |
27.09.24 21:06:07 | - | 100,600 |
27.09.24 21:03:06 | - | 100,600 |
27.09.24 21:02:38 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:24 | - | 100,600 |
27.09.24 21:01:03 | - | 100,600 |
27.09.24 21:00:35 | - | 100,600 |
27.09.24 21:00:35 | - | 100,400 |
27.09.24 21:00:03 | - | 100,600 |
27.09.24 20:59:30 | - | 100,600 |
27.09.24 20:56:30 | - | 100,600 |
27.09.24 20:56:24 | - | 100,600 |
27.09.24 20:53:24 | - | 100,600 |
27.09.24 20:50:24 | - | 100,600 |
27.09.24 20:47:23 | - | 100,600 |
27.09.24 20:44:23 | - | 100,600 |
27.09.24 20:41:23 | - | 100,600 |
27.09.24 20:38:23 | - | 100,600 |
27.09.24 20:35:23 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:22 | - | 100,600 |
27.09.24 20:29:22 | - | 100,600 |
27.09.24 20:26:22 | - | 100,600 |
27.09.24 20:25:23 | - | 100,600 |
27.09.24 20:25:23 | - | 100,600 |
27.09.24 20:25:21 | - | 100,400 |
27.09.24 20:24:39 | - | 100,600 |
27.09.24 20:21:39 | - | 100,600 |
27.09.24 20:18:39 | - | 100,600 |
27.09.24 20:15:39 | - | 100,600 |
27.09.24 20:12:39 | - | 100,600 |
27.09.24 20:09:38 | - | 100,600 |
27.09.24 20:06:38 | - | 100,600 |
27.09.24 20:03:38 | - | 100,600 |
27.09.24 20:00:38 | - | 100,600 |