MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:12 | - | 348,200 |
14:31:12 | - | 348,400 |
14:31:11 | - | 348,600 |
14:31:09 | - | 348,800 |
14:31:08 | - | 348,800 |
14:31:08 | - | 348,800 |
14:31:08 | - | 348,800 |
14:31:07 | - | 348,900 |
14:31:07 | - | 348,800 |
14:31:06 | - | 348,900 |
14:31:06 | - | 349,300 |
14:31:06 | - | 349,500 |
14:31:05 | - | 349,900 |
14:31:02 | - | 350,100 |
14:31:02 | - | 350,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:02 | - | 350,500 |
14:31:01 | - | 350,600 |
14:31:01 | - | 350,100 |
14:31:00 | - | 351,000 |
14:31:00 | - | 350,800 |
14:31:00 | - | 350,800 |
14:31:00 | - | 350,400 |
14:30:59 | - | 350,400 |
14:30:58 | - | 350,200 |
14:30:58 | - | 350,100 |
14:30:58 | - | 350,100 |
14:30:58 | - | 350,100 |
14:30:58 | - | 350,100 |
14:30:58 | - | 350,100 |
14:30:57 | - | 349,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:57 | - | 349,600 |
14:30:57 | - | 348,700 |
14:30:56 | - | 348,500 |
14:30:56 | - | 348,300 |
14:30:55 | - | 348,400 |
14:30:55 | - | 348,000 |
14:30:54 | - | 348,000 |
14:30:54 | - | 347,900 |
14:30:54 | - | 348,000 |
14:30:54 | - | 347,900 |
14:30:53 | - | 347,900 |
14:30:52 | - | 347,900 |
14:30:52 | - | 347,900 |
14:30:52 | - | 347,900 |
14:30:51 | - | 347,800 |