MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:24 | - | 349,400 |
14:32:24 | - | 349,400 |
14:32:23 | - | 349,700 |
14:32:23 | - | 349,400 |
14:32:22 | - | 349,700 |
14:32:22 | - | 349,700 |
14:32:21 | - | 348,700 |
14:32:20 | - | 348,700 |
14:32:20 | - | 348,700 |
14:32:19 | - | 348,500 |
14:32:19 | - | 348,900 |
14:32:19 | - | 349,200 |
14:32:17 | - | 349,000 |
14:32:17 | - | 348,500 |
14:32:17 | - | 348,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:11 | - | 348,200 |
14:32:10 | - | 348,000 |
14:32:09 | - | 348,000 |
14:32:08 | - | 348,000 |
14:32:05 | - | 347,600 |
14:32:01 | - | 347,100 |
14:32:00 | - | 347,300 |
14:31:56 | - | 347,700 |
14:31:40 | - | 347,500 |
14:31:38 | - | 347,800 |
14:31:37 | - | 347,800 |
14:31:36 | - | 347,800 |
14:31:34 | - | 347,500 |
14:31:33 | - | 347,600 |
14:31:33 | - | 347,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:33 | - | 347,500 |
14:31:32 | - | 347,100 |
14:31:32 | - | 347,000 |
14:31:31 | - | 347,100 |
14:31:29 | - | 347,300 |
14:31:28 | - | 347,200 |
14:31:27 | - | 347,100 |
14:31:26 | - | 347,100 |
14:31:26 | - | 347,100 |
14:31:26 | - | 347,900 |
14:31:25 | - | 347,700 |
14:31:25 | - | 347,600 |
14:31:24 | - | 347,800 |
14:31:24 | - | 348,000 |
14:31:23 | - | 349,000 |