MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:53 | - | 355,000 |
14:32:53 | - | 354,500 |
14:32:52 | - | 354,300 |
14:32:51 | - | 354,700 |
14:32:50 | - | 354,500 |
14:32:50 | - | 354,400 |
14:32:50 | - | 353,900 |
14:32:49 | - | 353,400 |
14:32:48 | - | 353,400 |
14:32:47 | - | 353,000 |
14:32:47 | - | 352,700 |
14:32:47 | - | 352,700 |
14:32:46 | - | 352,600 |
14:32:46 | - | 352,200 |
14:32:46 | - | 352,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:45 | - | 351,800 |
14:32:44 | - | 350,800 |
14:32:42 | - | 351,000 |
14:32:41 | - | 351,100 |
14:32:40 | - | 351,500 |
14:32:40 | - | 351,200 |
14:32:39 | - | 351,400 |
14:32:39 | - | 350,600 |
14:32:39 | - | 350,600 |
14:32:38 | - | 350,600 |
14:32:38 | - | 350,200 |
14:32:37 | - | 350,100 |
14:32:35 | - | 351,000 |
14:32:34 | - | 350,700 |
14:32:34 | - | 351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:33 | - | 350,200 |
14:32:32 | - | 350,500 |
14:32:31 | - | 350,600 |
14:32:31 | - | 351,100 |
14:32:31 | - | 351,200 |
14:32:30 | - | 351,300 |
14:32:27 | - | 350,600 |
14:32:27 | - | 351,000 |
14:32:26 | - | 351,000 |
14:32:26 | - | 350,800 |
14:32:25 | - | 350,100 |
14:32:25 | - | 350,200 |
14:32:24 | - | 349,600 |
14:32:24 | - | 349,400 |
14:32:24 | - | 349,400 |