EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 119,7600 |
20.12.24 18:06:39 | 110 | 119,2000 |
20.12.24 08:11:07 | 0 | 117,1800 |
19.12.24 12:03:29 | 15 | 117,8600 |
19.12.24 08:22:33 | 0 | 117,6400 |
18.12.24 17:11:38 | 8 | 121,1800 |
18.12.24 08:12:22 | 0 | 121,6200 |
17.12.24 09:57:01 | 20 | 123,9800 |
17.12.24 08:00:33 | 0 | 123,1400 |
16.12.24 17:48:45 | 1 | 123,6400 |
16.12.24 14:30:56 | 10 | 124,0600 |
16.12.24 08:00:34 | 0 | 123,4600 |
13.12.24 08:02:40 | 0 | 125,1600 |
12.12.24 10:42:12 | 20 | 125,1800 |
12.12.24 10:34:49 | 76 | 124,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:33:14 | 80 | 124,5600 |
12.12.24 10:32:04 | 76 | 124,5600 |
12.12.24 08:02:30 | 0 | 123,7600 |
11.12.24 08:00:08 | 0 | 122,3200 |
10.12.24 08:00:41 | 0 | 122,8600 |
09.12.24 16:12:17 | 10 | 125,1200 |
09.12.24 14:36:17 | 5 | 124,2000 |
09.12.24 11:31:29 | 142 | 124,6600 |
09.12.24 08:12:52 | 40 | 123,4200 |
06.12.24 08:02:45 | 0 | 125,2800 |
05.12.24 08:07:26 | 0 | 126,9600 |
04.12.24 20:22:28 | 400 | 127,4000 |
04.12.24 08:07:56 | 10 | 127,9000 |
04.12.24 08:04:15 | 0 | 126,2000 |
03.12.24 09:56:06 | 60 | 127,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:03:42 | 0 | 127,0400 |
02.12.24 15:23:42 | 4 | 126,8400 |
02.12.24 14:50:27 | 11 | 126,8200 |
02.12.24 08:04:34 | 0 | 124,9800 |
29.11.24 17:05:15 | 10 | 125,7600 |
29.11.24 08:04:49 | 0 | 125,1600 |
28.11.24 16:06:04 | 20 | 125,1800 |
28.11.24 11:43:54 | 50 | 126,0000 |
28.11.24 08:12:52 | 0 | 124,8400 |
27.11.24 13:00:02 | 60 | 126,0000 |
27.11.24 12:30:02 | 56 | 125,9800 |
27.11.24 08:00:43 | 0 | 126,3400 |
26.11.24 21:47:02 | 50 | 127,2000 |
26.11.24 08:03:08 | 10 | 127,2200 |
25.11.24 08:16:01 | 0 | 124,4800 |