ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:53 | 0 | 78,6000 |
20.09.24 08:06:50 | 0 | 78,6000 |
19.09.24 09:06:00 | 38 | 80,8000 |
19.09.24 09:04:58 | 80 | 80,6000 |
19.09.24 09:04:28 | 80 | 80,6000 |
19.09.24 08:07:14 | 0 | 79,4000 |
18.09.24 08:07:16 | 0 | 79,0000 |
17.09.24 09:48:20 | 43 | 76,2000 |
17.09.24 09:47:05 | 50 | 76,2000 |
17.09.24 08:00:55 | 0 | 76,2000 |
16.09.24 13:39:16 | 30 | 77,0000 |
16.09.24 08:00:15 | 0 | 76,0000 |
13.09.24 17:04:34 | 40 | 76,0000 |
13.09.24 08:05:30 | 0 | 75,6000 |
12.09.24 08:00:18 | 0 | 76,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:49 | 50 | 76,0000 |
11.09.24 18:02:52 | 18 | 75,0000 |
11.09.24 17:54:12 | 25 | 75,4000 |
11.09.24 08:02:21 | 0 | 76,6000 |
10.09.24 16:27:27 | 30 | 77,0000 |
10.09.24 08:01:41 | 0 | 78,2000 |
09.09.24 08:13:37 | 0 | 79,0000 |
06.09.24 16:37:48 | 24 | 79,6000 |
06.09.24 15:55:34 | 100 | 80,8000 |
06.09.24 08:01:07 | 0 | 80,8000 |
05.09.24 13:32:07 | 50 | 83,6000 |
05.09.24 12:48:49 | 50 | 83,8000 |
Keine Daten verfügbar