SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:25:13 | 100 | 222,4000 |
13.05.25 08:00:07 | 60 | 222,2000 |
12.05.25 21:06:34 | 6 | 222,7500 |
12.05.25 20:15:29 | 2,00 Tsd. | 222,9000 |
12.05.25 19:19:48 | 20 | 221,5000 |
12.05.25 19:02:51 | 300 | 221,0000 |
12.05.25 19:01:55 | 299 | 221,5500 |
12.05.25 18:34:02 | 2 | 221,8500 |
12.05.25 18:09:22 | 7 | 221,7000 |
12.05.25 17:59:58 | 300 | 220,7500 |
12.05.25 17:52:47 | 3 | 221,9000 |
12.05.25 17:28:05 | 8 | 221,6500 |
12.05.25 17:18:27 | 20 | 221,6000 |
12.05.25 16:50:19 | 1 | 221,3500 |
12.05.25 16:31:20 | 41 | 220,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:26:40 | 190 | 221,9000 |
12.05.25 15:59:55 | 45 | 221,9000 |
12.05.25 15:34:51 | 100 | 223,3500 |
12.05.25 15:29:02 | 0 | 223,0000 |
12.05.25 15:27:13 | 15 | 223,1000 |
12.05.25 15:13:38 | 7 | 224,0000 |
12.05.25 15:12:24 | 67 | 223,7500 |
12.05.25 15:11:31 | 18 | 223,9000 |
12.05.25 15:10:12 | 11 | 223,7500 |
12.05.25 15:07:42 | 45 | 224,0500 |
12.05.25 14:57:39 | 10 | 224,4000 |
12.05.25 14:50:47 | 1 | 224,2500 |
12.05.25 14:37:50 | 7 | 224,7000 |
12.05.25 14:34:20 | 100 | 224,9000 |
12.05.25 14:16:27 | 1 | 223,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:12:33 | 4 | 224,1500 |
12.05.25 14:05:48 | 21 | 223,7000 |
12.05.25 13:43:03 | 10 | 224,0000 |
12.05.25 13:38:01 | 80 | 223,8500 |
12.05.25 13:27:23 | 50 | 223,6000 |
12.05.25 12:59:25 | 30 | 223,7000 |
12.05.25 12:43:56 | 10 | 224,2500 |
12.05.25 12:20:46 | 150 | 224,6500 |
12.05.25 12:17:28 | 50 | 224,9000 |
12.05.25 11:59:50 | 10 | 225,6000 |
12.05.25 11:45:13 | 8 | 226,4500 |
12.05.25 11:40:03 | 10 | 226,0000 |
12.05.25 11:35:26 | 5 | 225,3500 |
12.05.25 11:34:13 | 60 | 225,4000 |
12.05.25 11:33:28 | 50 | 225,5000 |