SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:04:53 | 15 | 218,7000 |
16.05.25 14:49:34 | 200 | 219,5000 |
16.05.25 14:41:56 | 5 | 220,2500 |
16.05.25 14:32:16 | 15 | 220,3000 |
16.05.25 14:30:17 | 4 | 220,6000 |
16.05.25 14:19:55 | 6 | 220,0500 |
16.05.25 14:18:16 | 5 | 220,0500 |
16.05.25 14:14:18 | 6 | 219,5500 |
16.05.25 14:05:24 | 10 | 220,1500 |
16.05.25 13:59:19 | 10 | 220,3000 |
16.05.25 13:44:08 | 275 | 220,0000 |
16.05.25 13:30:42 | 4 | 220,6000 |
16.05.25 13:08:31 | 1,00 Tsd. | 221,1500 |
16.05.25 12:55:39 | 11 | 221,3500 |
16.05.25 12:17:43 | 300 | 221,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:11:31 | 10 | 221,1000 |
16.05.25 12:09:30 | 9 | 221,0000 |
16.05.25 12:06:46 | 150 | 221,0000 |
16.05.25 12:04:34 | 75 | 221,0500 |
16.05.25 11:49:28 | 20 | 221,5500 |
16.05.25 11:40:49 | 6 | 221,6000 |
16.05.25 11:39:13 | 10 | 221,4000 |
16.05.25 11:16:44 | 7 | 221,0500 |
16.05.25 11:12:53 | 10 | 221,4000 |
16.05.25 11:05:01 | 10 | 220,8500 |
16.05.25 11:03:59 | 5 | 220,8000 |
16.05.25 11:01:24 | 2,39 Tsd. | 221,1000 |
16.05.25 11:00:50 | 608 | 220,9500 |
16.05.25 10:57:01 | 2,80 Tsd. | 220,8000 |
16.05.25 10:56:37 | 200 | 220,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:51:57 | 4 | 220,9000 |
16.05.25 10:51:13 | 2 | 220,9500 |
16.05.25 10:31:08 | 20 | 221,1000 |
16.05.25 10:27:34 | 9 | 221,1000 |
16.05.25 10:26:12 | 10 | 221,1000 |
16.05.25 10:21:52 | 15 | 220,9500 |
16.05.25 10:15:59 | 32 | 221,2500 |
16.05.25 10:04:21 | 147 | 221,0000 |
16.05.25 09:59:01 | 0 | 221,3000 |
16.05.25 09:48:02 | 1,07 Tsd. | 220,1000 |
16.05.25 09:47:23 | 200 | 220,1000 |
16.05.25 09:36:50 | 10 | 221,0000 |
16.05.25 09:35:26 | 10 | 220,8500 |
16.05.25 09:33:59 | 1 | 221,1500 |
16.05.25 09:30:05 | 7 | 221,1000 |