SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:50:35 | 10 | 218,3000 |
15.05.25 09:46:19 | 2,60 Tsd. | 218,1000 |
15.05.25 09:45:28 | 396 | 218,1000 |
15.05.25 09:40:44 | 1,56 Tsd. | 217,6000 |
15.05.25 09:40:25 | 200 | 217,4500 |
15.05.25 09:40:06 | 200 | 217,6500 |
15.05.25 09:39:36 | 842 | 218,0500 |
15.05.25 09:38:45 | 200 | 217,9500 |
15.05.25 09:32:49 | 25 | 219,1500 |
15.05.25 09:20:06 | 2 | 216,0000 |
15.05.25 09:15:01 | 0 | 216,1500 |
15.05.25 09:09:33 | 100 | 217,0000 |
15.05.25 09:05:03 | 15 | 217,1000 |
15.05.25 09:01:18 | 28 | 218,0000 |
15.05.25 09:01:03 | 7 | 218,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:44:52 | 10 | 222,0000 |
15.05.25 08:42:54 | 20 | 222,4500 |
15.05.25 08:00:25 | 35 | 225,0000 |
14.05.25 17:59:50 | 55 | 223,6500 |
14.05.25 17:29:51 | 13 | 223,5000 |
14.05.25 17:28:47 | 30 | 223,3000 |
14.05.25 17:19:13 | 1 | 223,0000 |
14.05.25 17:18:17 | 50 | 223,0000 |
14.05.25 16:54:37 | 28 | 224,4000 |
14.05.25 16:47:23 | 1 | 223,8500 |
14.05.25 16:35:54 | 6 | 223,9000 |
14.05.25 16:17:38 | 68 | 223,3500 |
14.05.25 15:59:45 | 109 | 223,5000 |
14.05.25 15:30:30 | 10 | 224,0500 |
14.05.25 15:29:02 | 0 | 224,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:20:34 | 65 | 224,6000 |
14.05.25 15:14:40 | 100 | 224,4000 |
14.05.25 15:11:15 | 15 | 224,4000 |
14.05.25 15:09:28 | 5 | 224,0500 |
14.05.25 14:58:17 | 100 | 224,2000 |
14.05.25 14:57:44 | 175 | 224,1000 |
14.05.25 14:53:27 | 162 | 224,0000 |
14.05.25 14:53:19 | 30 | 224,0000 |
14.05.25 14:32:09 | 5 | 224,2000 |
14.05.25 14:28:38 | 150 | 224,1000 |
14.05.25 14:11:43 | 18 | 222,9500 |
14.05.25 12:55:26 | 2 | 222,3000 |
14.05.25 12:23:35 | 1 | 221,2500 |
14.05.25 12:16:11 | 9 | 221,3000 |
14.05.25 12:12:16 | 100 | 221,4000 |