SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:23:20 | 28 | 221,8500 |
15.05.25 17:22:01 | 13 | 222,0000 |
15.05.25 16:59:50 | 5 | 221,1000 |
15.05.25 16:57:47 | 5 | 221,2500 |
15.05.25 16:55:24 | 5 | 221,5500 |
15.05.25 16:45:25 | 15 | 221,7500 |
15.05.25 16:37:21 | 10 | 220,8500 |
15.05.25 16:24:49 | 29 | 221,6000 |
15.05.25 16:24:46 | 3 | 221,6500 |
15.05.25 16:20:31 | 18 | 221,6500 |
15.05.25 16:04:39 | 50 | 220,7500 |
15.05.25 16:03:00 | 10 | 220,8000 |
15.05.25 15:49:46 | 680 | 221,0000 |
15.05.25 15:46:03 | 5 | 221,0000 |
15.05.25 15:29:02 | 0 | 221,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:25:36 | 2 | 221,7500 |
15.05.25 15:24:09 | 10 | 221,6500 |
15.05.25 15:23:52 | 4 | 221,6500 |
15.05.25 15:13:10 | 10 | 221,1000 |
15.05.25 15:10:37 | 120 | 221,3500 |
15.05.25 15:00:23 | 2 | 220,6500 |
15.05.25 14:57:18 | 20 | 220,8000 |
15.05.25 14:54:19 | 5 | 220,2500 |
15.05.25 14:50:10 | 125 | 219,8500 |
15.05.25 14:43:24 | 87 | 220,0000 |
15.05.25 14:31:28 | 10 | 218,6500 |
15.05.25 14:18:37 | 10 | 218,5500 |
15.05.25 13:58:35 | 125 | 218,4500 |
15.05.25 13:34:09 | 40 | 219,4500 |
15.05.25 13:17:41 | 25 | 218,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:15:08 | 2 | 219,0000 |
15.05.25 13:02:41 | 300 | 219,4500 |
15.05.25 12:57:13 | 2 | 219,0500 |
15.05.25 12:50:51 | 45 | 219,0500 |
15.05.25 12:03:30 | 15 | 218,4000 |
15.05.25 11:54:29 | 15 | 218,0500 |
15.05.25 11:27:32 | 10 | 218,8000 |
15.05.25 11:27:22 | 76 | 218,8500 |
15.05.25 11:26:32 | 11 | 218,8500 |
15.05.25 11:24:01 | 14 | 219,2000 |
15.05.25 11:14:21 | 17 | 218,8500 |
15.05.25 11:04:52 | 10 | 219,7000 |
15.05.25 11:03:28 | 20 | 219,5500 |
15.05.25 10:56:06 | 100 | 218,9500 |
15.05.25 10:53:27 | 6 | 218,7500 |