SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:38:45 | 5 | 220,4500 |
19.05.25 15:29:01 | 0 | 219,6000 |
19.05.25 15:25:01 | 100 | 219,7000 |
19.05.25 15:21:08 | 6 | 219,6500 |
19.05.25 15:18:10 | 18 | 219,4000 |
19.05.25 15:17:52 | 4 | 219,3000 |
19.05.25 15:02:37 | 10 | 220,2500 |
19.05.25 15:00:58 | 10 | 220,3000 |
19.05.25 14:45:02 | 10 | 220,5000 |
19.05.25 14:40:59 | 5 | 220,6000 |
19.05.25 14:31:30 | 6 | 220,3000 |
19.05.25 14:09:51 | 10 | 220,6500 |
19.05.25 13:23:47 | 9 | 220,7500 |
19.05.25 13:19:54 | 1 | 220,9500 |
19.05.25 12:57:38 | 3 | 220,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:31:30 | 100 | 220,8500 |
19.05.25 12:27:08 | 1,10 Tsd. | 220,8000 |
19.05.25 12:26:46 | 200 | 220,8500 |
19.05.25 12:19:36 | 5 | 220,8500 |
19.05.25 11:58:14 | 15 | 220,7500 |
19.05.25 11:49:23 | 10 | 220,4000 |
19.05.25 11:48:21 | 8 | 220,3000 |
19.05.25 11:45:02 | 5 | 220,2500 |
19.05.25 11:35:55 | 50 | 220,5000 |
19.05.25 11:21:57 | 30 | 220,2000 |
19.05.25 11:07:15 | 45 | 220,0500 |
19.05.25 10:48:51 | 14 | 220,3500 |
19.05.25 10:48:19 | 60 | 220,3000 |
19.05.25 10:47:52 | 25 | 220,3000 |
19.05.25 10:36:14 | 5 | 220,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:34:00 | 4 | 220,3500 |
19.05.25 10:33:22 | 92 | 220,3000 |
19.05.25 10:27:41 | 30 | 220,2500 |
19.05.25 10:05:01 | 120 | 220,5000 |
19.05.25 09:59:01 | 0 | 220,1000 |
19.05.25 09:58:52 | 6 | 220,2000 |
19.05.25 09:56:58 | 7 | 220,2000 |
19.05.25 09:33:59 | 45 | 220,7500 |
19.05.25 09:29:12 | 69 | 220,2500 |
19.05.25 09:25:12 | 2 | 220,4500 |
19.05.25 09:15:02 | 0 | 220,6500 |
19.05.25 09:05:39 | 200 | 220,4500 |
19.05.25 08:59:01 | 0 | 218,9000 |
19.05.25 08:55:06 | 60 | 219,0000 |
19.05.25 08:47:46 | 50 | 219,3000 |