SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:10:12 | 11 | 223,7500 |
12.05.25 15:07:42 | 45 | 224,0500 |
12.05.25 14:57:39 | 10 | 224,4000 |
12.05.25 14:50:47 | 1 | 224,2500 |
12.05.25 14:37:50 | 7 | 224,7000 |
12.05.25 14:34:20 | 100 | 224,9000 |
12.05.25 14:16:27 | 1 | 223,9500 |
12.05.25 14:12:33 | 4 | 224,1500 |
12.05.25 14:05:48 | 21 | 223,7000 |
12.05.25 13:43:03 | 10 | 224,0000 |
12.05.25 13:38:01 | 80 | 223,8500 |
12.05.25 13:27:23 | 50 | 223,6000 |
12.05.25 12:59:25 | 30 | 223,7000 |
12.05.25 12:43:56 | 10 | 224,2500 |
12.05.25 12:20:46 | 150 | 224,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:17:28 | 50 | 224,9000 |
12.05.25 11:59:50 | 10 | 225,6000 |
12.05.25 11:45:13 | 8 | 226,4500 |
12.05.25 11:40:03 | 10 | 226,0000 |
12.05.25 11:35:26 | 5 | 225,3500 |
12.05.25 11:34:13 | 60 | 225,4000 |
12.05.25 11:33:28 | 50 | 225,5000 |
12.05.25 11:33:20 | 10 | 225,4000 |
12.05.25 11:22:37 | 50 | 224,9500 |
12.05.25 11:21:40 | 10 | 225,0500 |
12.05.25 11:21:03 | 100 | 224,9500 |
12.05.25 11:20:17 | 310 | 225,0000 |
12.05.25 11:13:00 | 10 | 224,8500 |
12.05.25 11:09:52 | 2 | 224,8500 |
12.05.25 11:07:02 | 22 | 224,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:00:19 | 200 | 224,5000 |
12.05.25 10:54:03 | 9 | 224,9000 |
12.05.25 10:45:49 | 7 | 224,2500 |
12.05.25 10:32:26 | 300 | 223,8000 |
12.05.25 10:23:36 | 33 | 223,6000 |
12.05.25 10:16:55 | 4,00 Tsd. | 223,8000 |
12.05.25 10:15:54 | 18 | 223,8000 |
12.05.25 10:01:22 | 10 | 224,2000 |
12.05.25 09:59:02 | 0 | 223,7000 |
12.05.25 09:54:58 | 3 | 223,2500 |
12.05.25 09:49:13 | 150 | 223,4500 |
12.05.25 09:36:39 | 100 | 224,2000 |
12.05.25 09:36:07 | 90 | 224,1000 |
12.05.25 09:33:10 | 10 | 223,8000 |
12.05.25 09:26:05 | 32 | 223,3000 |