CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 181,8500 |
17.10.24 08:03:29 | 0 | 179,1000 |
16.10.24 08:05:41 | 0 | 177,5500 |
15.10.24 08:02:54 | 0 | 176,8000 |
14.10.24 08:07:32 | 0 | 176,0000 |
11.10.24 09:21:56 | 0 | 174,5000 |
10.10.24 08:02:24 | 0 | 171,0000 |
09.10.24 15:42:52 | 0 | 171,4500 |
09.10.24 08:21:49 | 0 | 169,5500 |
08.10.24 08:01:47 | 0 | 171,7000 |
07.10.24 12:13:05 | 30 | 171,8500 |
07.10.24 08:18:45 | 0 | 173,2000 |
04.10.24 08:12:12 | 0 | 171,3500 |
03.10.24 08:03:50 | 0 | 174,1500 |
02.10.24 12:02:38 | 30 | 173,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:21 | 0 | 174,7000 |
01.10.24 08:00:56 | 0 | 176,2500 |
30.09.24 08:07:16 | 0 | 177,0000 |
27.09.24 08:02:58 | 0 | 177,0000 |
26.09.24 08:03:32 | 0 | 173,0000 |
25.09.24 08:01:10 | 0 | 178,4500 |
24.09.24 08:16:08 | 0 | 182,7500 |
23.09.24 08:04:49 | 0 | 184,0000 |
20.09.24 08:01:57 | 0 | 187,0500 |
19.09.24 08:02:39 | 0 | 185,5500 |
Keine Daten verfügbar