STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:07:08 | 0 | 346,0000 |
14.05.25 08:07:07 | 0 | 346,0000 |
14.05.25 08:07:06 | 0 | 346,0000 |
13.05.25 21:16:12 | 9 | 347,9000 |
13.05.25 13:11:37 | 51 | 347,5000 |
13.05.25 09:42:12 | 7 | 349,6000 |
13.05.25 08:01:52 | 0 | 347,6000 |
13.05.25 08:01:50 | 0 | 347,6000 |
12.05.25 18:57:02 | 1 | 350,4000 |
12.05.25 18:35:12 | 80 | 349,6000 |
12.05.25 18:11:23 | 20 | 349,7000 |
12.05.25 16:55:59 | 30 | 352,2000 |
12.05.25 10:10:26 | 10 | 354,4000 |
12.05.25 10:10:22 | 9 | 353,0000 |
12.05.25 09:42:39 | 16 | 351,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:07:57 | 0 | 343,0000 |
09.05.25 17:51:24 | 8 | 339,4000 |
09.05.25 15:00:09 | 60 | 340,0000 |
09.05.25 14:54:51 | 30 | 339,9000 |
09.05.25 14:23:01 | 90 | 338,1000 |
Keine Daten verfügbar