CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 28,2400 |
20.12.24 18:02:14 | 110 | 28,7600 |
20.12.24 14:31:03 | 200 | 28,4000 |
20.12.24 10:17:39 | 54 | 28,1900 |
20.12.24 08:04:58 | 0 | 28,3100 |
19.12.24 16:36:51 | 150 | 28,4400 |
19.12.24 08:11:59 | 0 | 28,4400 |
18.12.24 08:03:39 | 0 | 29,0100 |
18.12.24 08:03:37 | 0 | 29,0100 |
17.12.24 15:38:49 | 170 | 28,7600 |
17.12.24 08:00:12 | 40 | 29,2300 |
16.12.24 08:09:29 | 0 | 29,7900 |
13.12.24 08:01:40 | 0 | 29,7900 |
12.12.24 08:03:16 | 0 | 30,7800 |
11.12.24 17:15:01 | 2,20 Tsd. | 31,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:03:10 | 0 | 30,4400 |
10.12.24 14:15:18 | 500 | 30,9300 |
10.12.24 09:11:11 | 120 | 30,5700 |
10.12.24 08:01:57 | 0 | 30,5200 |
09.12.24 08:05:09 | 0 | 30,4400 |
06.12.24 15:34:52 | 168 | 31,0000 |
06.12.24 12:57:38 | 500 | 31,7400 |
06.12.24 12:54:48 | 1,00 Tsd. | 31,7500 |
06.12.24 12:34:38 | 500 | 31,6000 |
06.12.24 08:00:18 | 0 | 31,3000 |
05.12.24 13:21:17 | 200 | 31,5200 |
05.12.24 08:07:54 | 0 | 31,2900 |
04.12.24 17:05:39 | 786 | 31,7900 |
04.12.24 12:41:01 | 400 | 32,7000 |
04.12.24 08:02:39 | 0 | 32,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:02:34 | 0 | 31,8800 |
02.12.24 17:42:55 | 100 | 32,1600 |
02.12.24 08:00:17 | 200 | 32,6800 |
29.11.24 08:01:21 | 0 | 32,1000 |
28.11.24 08:00:52 | 0 | 31,6400 |
27.11.24 08:00:18 | 0 | 31,5100 |
26.11.24 08:00:14 | 0 | 32,3000 |
25.11.24 08:00:42 | 2 | 33,0800 |