APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:00:16 | 98 | 188,8400 |
14.05.25 21:58:59 | 67 | 190,1000 |
14.05.25 21:49:34 | 30 | 189,3000 |
14.05.25 21:46:46 | 2 | 189,2200 |
14.05.25 20:16:12 | 13 | 189,4000 |
14.05.25 19:39:05 | 2 | 189,0800 |
14.05.25 18:03:00 | 200 | 189,6200 |
14.05.25 17:56:33 | 2 | 189,7200 |
14.05.25 17:48:38 | 2 | 189,9000 |
14.05.25 17:47:24 | 30 | 189,9600 |
14.05.25 17:45:12 | 80 | 190,0000 |
14.05.25 17:11:59 | 27 | 189,2000 |
14.05.25 16:44:53 | 400 | 189,6400 |
14.05.25 16:41:16 | 1 | 189,8800 |
14.05.25 16:40:23 | 55 | 189,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:35:27 | 100 | 190,0400 |
14.05.25 16:32:39 | 35 | 190,5800 |
14.05.25 16:30:09 | 2 | 190,2400 |
14.05.25 16:21:39 | 10 | 190,3800 |
14.05.25 16:20:07 | 30 | 190,6000 |
14.05.25 16:10:03 | 40 | 189,6400 |
14.05.25 16:01:50 | 3 | 190,1200 |
14.05.25 16:00:56 | 5 | 190,1800 |
14.05.25 15:52:17 | 25 | 189,2400 |
14.05.25 15:36:10 | 1 | 189,5400 |
14.05.25 15:33:17 | 100 | 189,6800 |
14.05.25 15:25:56 | 30 | 189,4800 |
14.05.25 14:57:14 | 2 | 189,0800 |
14.05.25 14:55:18 | 19 | 189,0000 |
14.05.25 14:37:42 | 78 | 189,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:59:04 | 150 | 189,2200 |
14.05.25 13:47:56 | 4 | 189,2200 |
14.05.25 13:31:12 | 22 | 189,3800 |
14.05.25 13:15:54 | 14 | 189,1000 |
14.05.25 13:15:23 | 2 | 188,9800 |
14.05.25 12:50:47 | 25 | 188,7200 |
14.05.25 12:38:20 | 50 | 188,8200 |
14.05.25 12:35:16 | 40 | 188,6000 |
14.05.25 12:23:48 | 130 | 188,5800 |
14.05.25 12:16:22 | 29 | 188,3000 |
14.05.25 12:07:04 | 25 | 188,3600 |
14.05.25 11:57:13 | 7 | 188,2800 |
14.05.25 11:53:45 | 50 | 188,2600 |
14.05.25 11:46:09 | 55 | 188,2000 |
14.05.25 11:41:15 | 42 | 188,3800 |