ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:41 | 0 | 27,1700 |
03.10.24 08:06:57 | 0 | 27,1600 |
02.10.24 08:09:47 | 0 | 27,6300 |
01.10.24 16:39:06 | 350 | 27,9000 |
01.10.24 08:04:55 | 0 | 27,8100 |
30.09.24 08:02:03 | 0 | 27,5600 |
27.09.24 08:05:08 | 0 | 27,4100 |
26.09.24 09:35:10 | 1,00 Tsd. | 27,9700 |
26.09.24 08:17:03 | 0 | 27,3200 |
25.09.24 08:06:42 | 0 | 27,0900 |
24.09.24 08:03:18 | 0 | 27,2700 |
23.09.24 08:08:35 | 0 | 26,5100 |
20.09.24 08:05:07 | 0 | 26,5700 |
19.09.24 08:06:58 | 0 | 26,4500 |
18.09.24 08:20:07 | 0 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:42 | 0 | 26,2700 |
16.09.24 08:08:02 | 0 | 25,7000 |
13.09.24 08:03:06 | 0 | 25,5000 |
12.09.24 08:02:21 | 0 | 25,8900 |
11.09.24 10:11:05 | 100 | 26,0000 |
11.09.24 08:01:11 | 0 | 25,4300 |
10.09.24 08:01:34 | 0 | 25,4700 |
09.09.24 08:05:08 | 0 | 26,0000 |
06.09.24 08:03:30 | 0 | 26,9900 |
05.09.24 17:10:47 | 18 | 27,7700 |
05.09.24 08:25:28 | 400 | 29,4300 |
Keine Daten verfügbar