DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:00 | 0 | 8,8000 |
03.10.24 08:20:01 | 0 | 8,8000 |
02.10.24 08:20:01 | 0 | 8,2500 |
01.10.24 08:20:01 | 0 | 8,1000 |
30.09.24 08:20:00 | 0 | 8,0500 |
27.09.24 08:20:01 | 0 | 8,3000 |
26.09.24 16:35:21 | 100 | 8,5000 |
26.09.24 11:07:02 | 240 | 8,4000 |
26.09.24 08:20:00 | 0 | 8,3500 |
25.09.24 08:20:01 | 0 | 8,2000 |
24.09.24 08:20:00 | 0 | 8,2000 |
23.09.24 08:20:01 | 0 | 8,1500 |
20.09.24 18:15:15 | 118 | 8,5000 |
20.09.24 08:20:00 | 0 | 8,1500 |
19.09.24 10:40:46 | 500 | 8,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:01 | 0 | 8,1500 |
18.09.24 08:20:00 | 0 | 8,1000 |
17.09.24 08:20:00 | 0 | 7,9500 |
16.09.24 08:20:01 | 0 | 7,8500 |
13.09.24 08:20:01 | 0 | 7,9000 |
12.09.24 08:20:01 | 0 | 7,5500 |
11.09.24 08:20:01 | 0 | 7,7000 |
10.09.24 08:20:01 | 0 | 7,7000 |
09.09.24 08:20:01 | 0 | 7,6000 |
06.09.24 08:20:01 | 0 | 7,7500 |
05.09.24 08:20:01 | 0 | 7,7500 |
Keine Daten verfügbar