FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:08 | 106 | 28,4000 |
19.09.24 08:06:59 | 0 | 27,6000 |
18.09.24 08:17:23 | 0 | 26,0000 |
17.09.24 16:29:41 | 67 | 26,6000 |
17.09.24 16:27:27 | 38 | 26,6000 |
17.09.24 08:04:35 | 0 | 26,2000 |
16.09.24 08:04:12 | 0 | 26,6000 |
13.09.24 11:22:23 | 191 | 26,8000 |
13.09.24 08:03:06 | 0 | 26,2000 |
12.09.24 15:38:20 | 500 | 25,6000 |
12.09.24 08:02:22 | 0 | 25,6000 |
11.09.24 18:06:58 | 75 | 25,0000 |
11.09.24 08:00:59 | 0 | 24,6000 |
10.09.24 08:05:06 | 200 | 24,6000 |
10.09.24 08:02:57 | 0 | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:57:41 | 4 | 24,6000 |
09.09.24 08:07:39 | 0 | 24,2000 |
06.09.24 16:41:22 | 500 | 23,6000 |
06.09.24 16:36:55 | 500 | 23,8000 |
06.09.24 15:25:41 | 55 | 24,0000 |
06.09.24 10:37:45 | 213 | 23,6000 |
06.09.24 08:03:30 | 0 | 23,8000 |
Keine Daten verfügbar