SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:20 | 67 | 198,0000 |
16.09.24 08:05:16 | 20 | 199,0000 |
13.09.24 20:09:33 | 2 | 199,0000 |
13.09.24 15:51:09 | 0 | 198,0000 |
13.09.24 10:38:11 | 15 | 198,0000 |
13.09.24 08:45:49 | 0 | 198,0000 |
12.09.24 15:35:50 | 0 | 196,0000 |
12.09.24 08:37:40 | 130 | 194,0000 |
12.09.24 08:32:15 | 0 | 196,0000 |
11.09.24 14:57:00 | 17 | 196,0000 |
11.09.24 09:54:51 | 50 | 192,0000 |
11.09.24 08:42:31 | 3 | 194,0000 |
10.09.24 13:26:10 | 0 | 194,0000 |
10.09.24 10:53:42 | 20 | 192,0000 |
10.09.24 08:03:24 | 4 | 194,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:02:48 | 4 | 195,0000 |
09.09.24 15:31:54 | 0 | 192,0000 |
09.09.24 14:22:38 | 20 | 190,0000 |
09.09.24 09:24:06 | 0 | 192,0000 |
09.09.24 08:10:03 | 40 | 190,0000 |
06.09.24 08:04:00 | 500 | 195,0000 |
05.09.24 17:58:46 | 3 | 193,0000 |
05.09.24 15:50:19 | 0 | 191,0000 |
Keine Daten verfügbar