INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:59 | 0 | 30,6000 |
17.10.24 16:11:23 | 0 | 30,8000 |
17.10.24 08:46:48 | 0 | 30,0000 |
16.10.24 15:59:38 | 0 | 30,0000 |
16.10.24 08:36:50 | 0 | 30,0000 |
15.10.24 19:16:41 | 4 | 30,2000 |
15.10.24 17:14:07 | 150 | 30,8000 |
15.10.24 16:49:04 | 66 | 30,8000 |
15.10.24 15:53:19 | 0 | 30,8000 |
15.10.24 08:45:18 | 0 | 30,6000 |
14.10.24 15:55:05 | 0 | 30,4000 |
14.10.24 08:44:32 | 0 | 29,8000 |
11.10.24 15:48:05 | 0 | 29,8000 |
11.10.24 08:45:43 | 0 | 30,0000 |
10.10.24 16:04:09 | 0 | 29,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:25:59 | 50 | 30,8000 |
10.10.24 08:57:49 | 85 | 31,2000 |
09.10.24 15:42:52 | 0 | 29,8000 |
09.10.24 14:53:51 | 2 | 30,4000 |
09.10.24 08:21:49 | 0 | 29,4000 |
08.10.24 16:04:53 | 0 | 29,2000 |
08.10.24 08:06:31 | 200 | 31,0000 |
07.10.24 16:14:13 | 0 | 30,0000 |
07.10.24 08:39:46 | 0 | 30,0000 |
04.10.24 15:52:01 | 0 | 30,0000 |
04.10.24 13:10:35 | 51 | 30,6000 |
04.10.24 12:40:06 | 10 | 29,8000 |
04.10.24 08:02:30 | 100 | 30,6000 |
03.10.24 08:03:50 | 0 | 30,2000 |
02.10.24 16:00:47 | 0 | 30,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:24 | 0 | 30,2000 |
01.10.24 15:54:39 | 0 | 30,6000 |
01.10.24 08:43:00 | 0 | 31,0000 |
30.09.24 15:55:17 | 0 | 31,2000 |
30.09.24 09:35:30 | 300 | 32,2000 |
30.09.24 08:07:32 | 100 | 32,4000 |
27.09.24 15:35:15 | 0 | 32,2000 |
27.09.24 08:04:18 | 100 | 30,8000 |
26.09.24 18:42:11 | 5 | 30,4000 |
26.09.24 12:32:15 | 33 | 30,8000 |
26.09.24 08:42:36 | 0 | 30,0000 |
25.09.24 15:40:16 | 0 | 29,4000 |
25.09.24 08:38:54 | 0 | 29,2000 |
24.09.24 15:50:03 | 0 | 29,8000 |
24.09.24 08:33:17 | 0 | 29,2000 |