LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:44 | 0 | 131,4600 |
20.12.24 08:04:55 | 0 | 131,9400 |
19.12.24 15:36:40 | 30 | 134,3800 |
19.12.24 08:18:19 | 0 | 128,0000 |
18.12.24 08:00:33 | 24 | 142,8200 |
17.12.24 08:18:18 | 0 | 143,0200 |
16.12.24 08:13:15 | 0 | 145,4400 |
13.12.24 15:46:10 | 0 | 146,1600 |
13.12.24 08:32:39 | 0 | 147,2200 |
12.12.24 08:41:58 | 0 | 148,6800 |
11.12.24 16:06:10 | 0 | 152,3200 |
11.12.24 08:54:55 | 0 | 152,1800 |
10.12.24 16:11:13 | 0 | 153,7200 |
10.12.24 08:46:13 | 0 | 155,4600 |
09.12.24 16:06:19 | 0 | 154,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:51:13 | 0 | 153,4000 |
06.12.24 15:48:32 | 0 | 156,2200 |
06.12.24 08:45:30 | 0 | 154,4000 |
05.12.24 16:07:04 | 0 | 157,9200 |
05.12.24 08:39:41 | 0 | 157,4000 |
04.12.24 16:07:17 | 0 | 158,8400 |
04.12.24 09:10:24 | 0 | 163,7000 |
03.12.24 16:18:24 | 0 | 164,9600 |
03.12.24 08:27:54 | 0 | 163,7800 |
02.12.24 15:58:26 | 0 | 164,5800 |
02.12.24 08:31:32 | 0 | 163,6800 |
29.11.24 15:54:19 | 0 | 165,7600 |
29.11.24 08:36:31 | 0 | 163,2000 |
28.11.24 08:58:39 | 0 | 163,5400 |
27.11.24 15:54:06 | 0 | 165,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:36:16 | 0 | 163,7800 |
26.11.24 08:00:29 | 15 | 173,0000 |
25.11.24 16:14:28 | 0 | 168,1000 |
25.11.24 08:48:39 | 0 | 160,2200 |