ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:00:11 | 102 | 733,60 |
15.11.24 11:00:11 | 20 | 734,30 |
15.11.24 11:00:11 | 20 | 734,90 |
15.11.24 11:00:11 | 15 | 735,00 |
15.11.24 11:00:11 | 20 | 735,60 |
15.11.24 11:00:11 | 4 | 735,70 |
15.11.24 11:00:11 | 2 | 735,90 |
15.11.24 11:00:11 | 7 | 736,00 |
15.11.24 11:00:11 | 2 | 736,10 |
15.11.24 11:00:11 | 6 | 736,20 |
15.11.24 11:00:11 | 6 | 736,30 |
15.11.24 11:00:11 | 6 | 736,40 |
15.11.24 11:00:11 | 30 | 736,50 |
15.11.24 11:00:11 | 6 | 736,60 |
15.11.24 11:00:11 | 12 | 736,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:00:11 | 16 | 736,80 |
15.11.24 11:00:11 | 6 | 736,90 |
15.11.24 11:00:11 | 3 | 737,00 |
15.11.24 11:00:11 | 8 | 737,10 |
15.11.24 11:00:11 | 9 | 737,20 |
15.11.24 11:00:11 | 28 | 737,30 |
15.11.24 11:00:11 | 3 | 737,40 |
15.11.24 10:59:52 | 7 | 737,50 |
15.11.24 10:59:52 | 1 | 737,60 |
15.11.24 10:59:52 | 2 | 737,70 |
15.11.24 10:58:27 | 5 | 738,50 |
15.11.24 10:57:32 | 3 | 738,80 |
15.11.24 10:45:16 | 8 | 738,50 |
15.11.24 10:44:20 | 5 | 739,10 |
15.11.24 10:35:54 | 15 | 739,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:33:10 | 8 | 739,10 |
15.11.24 10:33:10 | 14 | 739,00 |
15.11.24 10:33:10 | 6 | 738,90 |
15.11.24 10:22:00 | 6 | 738,30 |
15.11.24 10:21:14 | 5 | 738,30 |
15.11.24 10:21:14 | 3 | 738,40 |
15.11.24 10:18:26 | 6 | 739,10 |
15.11.24 10:18:26 | 6 | 739,00 |
15.11.24 10:18:26 | 4 | 738,90 |
15.11.24 10:18:26 | 7 | 738,80 |
15.11.24 10:18:26 | 36 | 738,70 |
15.11.24 10:18:26 | 25 | 738,60 |
15.11.24 10:16:29 | 9 | 737,90 |
15.11.24 10:09:17 | 5 | 738,00 |
15.11.24 10:05:16 | 29 | 737,70 |