AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:15:46 | 55 | 136,48 |
19.11.24 16:14:59 | 72 | 136,58 |
19.11.24 16:14:55 | 2 | 136,58 |
19.11.24 16:14:05 | 216 | 136,62 |
19.11.24 16:14:03 | 66 | 136,62 |
19.11.24 16:14:03 | 66 | 136,60 |
19.11.24 16:13:56 | 65 | 136,54 |
19.11.24 16:13:43 | 18 | 136,56 |
19.11.24 16:13:27 | 306 | 136,52 |
19.11.24 16:13:27 | 144 | 136,52 |
19.11.24 16:13:01 | 74 | 136,58 |
19.11.24 16:12:01 | 19 | 136,52 |
19.11.24 16:12:01 | 3 | 136,54 |
19.11.24 16:12:01 | 76 | 136,50 |
19.11.24 16:12:01 | 102 | 136,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:12:00 | 65 | 136,52 |
19.11.24 16:11:57 | 137 | 136,54 |
19.11.24 16:11:20 | 66 | 136,64 |
19.11.24 16:11:14 | 66 | 136,58 |
19.11.24 16:10:51 | 66 | 136,62 |
19.11.24 16:10:50 | 66 | 136,62 |
19.11.24 16:10:45 | 30 | 136,60 |
19.11.24 16:10:23 | 74 | 136,58 |
19.11.24 16:09:48 | 80 | 136,56 |
19.11.24 16:09:29 | 66 | 136,58 |
19.11.24 16:07:49 | 78 | 136,62 |
19.11.24 16:06:50 | 99 | 136,58 |
19.11.24 16:06:47 | 66 | 136,46 |
19.11.24 16:06:40 | 144 | 136,46 |
19.11.24 16:06:17 | 74 | 136,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:05:12 | 75 | 136,44 |
19.11.24 16:03:57 | 66 | 136,42 |
19.11.24 16:03:07 | 75 | 136,26 |
19.11.24 16:03:05 | 30 | 136,26 |
19.11.24 16:02:33 | 25 | 136,24 |
19.11.24 16:02:17 | 75 | 136,34 |
19.11.24 16:02:06 | 75 | 136,36 |
19.11.24 16:01:07 | 75 | 136,18 |
19.11.24 16:01:04 | 56 | 136,20 |
19.11.24 16:00:06 | 84 | 136,26 |
19.11.24 16:00:06 | 2 | 136,26 |
19.11.24 16:00:06 | 2 | 136,26 |
19.11.24 16:00:02 | 25 | 136,32 |
19.11.24 16:00:02 | 275 | 136,32 |
19.11.24 16:00:00 | 55 | 136,30 |