CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:21:01 | 229 | 2,890 |
06.06.25 10:20:39 | 1,53 Tsd. | 2,895 |
06.06.25 10:20:02 | 157 | 2,895 |
06.06.25 10:17:39 | 250 | 2,905 |
06.06.25 10:17:39 | 800 | 2,905 |
06.06.25 10:11:08 | 1,66 Tsd. | 2,905 |
06.06.25 10:09:26 | 500 | 2,910 |
06.06.25 10:09:26 | 901 | 2,910 |
06.06.25 10:09:26 | 1,55 Tsd. | 2,910 |
06.06.25 10:08:34 | 600 | 2,900 |
06.06.25 10:08:20 | 304 | 2,910 |
06.06.25 10:08:19 | 1,23 Tsd. | 2,905 |
06.06.25 10:08:19 | 396 | 2,905 |
06.06.25 10:08:09 | 304 | 2,895 |
06.06.25 10:08:09 | 424 | 2,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:08:05 | 329 | 2,900 |
06.06.25 10:08:05 | 3,62 Tsd. | 2,905 |
06.06.25 10:08:05 | 1,65 Tsd. | 2,905 |
06.06.25 10:06:28 | 278 | 2,890 |
06.06.25 10:00:56 | 991 | 2,895 |
06.06.25 10:00:56 | 865 | 2,900 |
06.06.25 10:00:13 | 2,24 Tsd. | 2,900 |
06.06.25 09:59:18 | 3,28 Tsd. | 2,900 |
06.06.25 09:59:17 | 718 | 2,900 |
06.06.25 09:58:21 | 1,45 Tsd. | 2,900 |
06.06.25 09:58:03 | 60 | 2,895 |
06.06.25 09:58:03 | 31 | 2,895 |
06.06.25 09:50:55 | 1,91 Tsd. | 2,890 |
06.06.25 09:50:55 | 1,09 Tsd. | 2,890 |
06.06.25 09:50:43 | 22 | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:43 | 227 | 2,870 |
06.06.25 09:50:43 | 1,71 Tsd. | 2,880 |
06.06.25 09:50:32 | 1,73 Tsd. | 2,880 |
06.06.25 09:50:26 | 488 | 2,865 |
06.06.25 09:50:25 | 837 | 2,870 |
06.06.25 09:50:25 | 2,42 Tsd. | 2,870 |
06.06.25 09:50:16 | 210 | 2,875 |
06.06.25 09:50:15 | 200 | 2,885 |
06.06.25 09:50:15 | 1,20 Tsd. | 2,885 |
06.06.25 09:45:44 | 279 | 2,885 |
06.06.25 09:45:35 | 689 | 2,880 |
06.06.25 09:45:35 | 900 | 2,880 |
06.06.25 09:45:35 | 2,04 Tsd. | 2,880 |
06.06.25 09:45:35 | 387 | 2,880 |
06.06.25 09:45:12 | 2,43 Tsd. | 2,880 |