CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:34:36 | 200 | 2,715 |
04.06.25 11:34:36 | 1,14 Tsd. | 2,715 |
04.06.25 11:11:43 | 36 | 2,715 |
04.06.25 11:09:13 | 776 | 2,720 |
04.06.25 11:09:13 | 1,16 Tsd. | 2,715 |
04.06.25 11:09:13 | 633 | 2,720 |
04.06.25 10:54:02 | 479 | 2,720 |
04.06.25 10:54:02 | 64 | 2,720 |
04.06.25 10:47:18 | 100 | 2,715 |
04.06.25 10:42:38 | 161 | 2,715 |
04.06.25 10:37:48 | 1,23 Tsd. | 2,720 |
04.06.25 10:37:48 | 900 | 2,720 |
04.06.25 10:32:42 | 65 | 2,720 |
04.06.25 10:31:48 | 2,00 Tsd. | 2,725 |
04.06.25 10:30:34 | 500 | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:30:24 | 35 | 2,730 |
04.06.25 10:30:23 | 114 | 2,730 |
04.06.25 10:30:23 | 3,77 Tsd. | 2,730 |
04.06.25 10:30:15 | 772 | 2,735 |
04.06.25 10:30:14 | 209 | 2,725 |
04.06.25 10:30:14 | 3,04 Tsd. | 2,725 |
04.06.25 10:30:00 | 6,41 Tsd. | 2,735 |
04.06.25 10:30:00 | 2,13 Tsd. | 2,730 |
04.06.25 10:30:00 | 495 | 2,720 |
04.06.25 10:30:00 | 8,72 Tsd. | 2,720 |
04.06.25 10:29:59 | 2,07 Tsd. | 2,725 |
04.06.25 10:28:56 | 1,83 Tsd. | 2,720 |
04.06.25 10:28:56 | 3,68 Tsd. | 2,720 |
04.06.25 10:28:56 | 140 | 2,720 |
04.06.25 10:28:56 | 1,83 Tsd. | 2,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:28:56 | 2,20 Tsd. | 2,710 |
04.06.25 10:10:16 | 271 | 2,705 |
04.06.25 10:04:54 | 588 | 2,715 |
04.06.25 10:04:54 | 828 | 2,710 |
04.06.25 10:01:31 | 373 | 2,705 |
04.06.25 10:01:31 | 330 | 2,705 |
04.06.25 10:01:31 | 1,89 Tsd. | 2,700 |
04.06.25 10:01:31 | 1,16 Tsd. | 2,700 |
04.06.25 10:01:11 | 372 | 2,705 |
04.06.25 10:01:11 | 1,71 Tsd. | 2,700 |
04.06.25 10:01:11 | 2,24 Tsd. | 2,700 |
04.06.25 10:00:50 | 37 | 2,705 |
04.06.25 10:00:50 | 178 | 2,700 |
04.06.25 10:00:50 | 3,74 Tsd. | 2,695 |
04.06.25 10:00:50 | 428 | 2,700 |