CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:38:03 | 363 | 2,915 |
06.06.25 13:38:03 | 1,00 Tsd. | 2,910 |
06.06.25 13:38:03 | 1,37 Tsd. | 2,910 |
06.06.25 13:38:03 | 490 | 2,900 |
06.06.25 13:38:03 | 1,22 Tsd. | 2,905 |
06.06.25 13:38:03 | 2,28 Tsd. | 2,900 |
06.06.25 13:38:03 | 5,38 Tsd. | 2,895 |
06.06.25 13:37:09 | 1,10 Tsd. | 2,885 |
06.06.25 13:36:59 | 1,54 Tsd. | 2,890 |
06.06.25 13:35:30 | 4,64 Tsd. | 2,890 |
06.06.25 13:35:30 | 1,18 Tsd. | 2,890 |
06.06.25 13:32:34 | 307 | 2,895 |
06.06.25 13:32:34 | 724 | 2,900 |
06.06.25 13:32:34 | 1,52 Tsd. | 2,900 |
06.06.25 13:32:34 | 696 | 2,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:32:34 | 695 | 2,900 |
06.06.25 13:32:34 | 1,35 Tsd. | 2,895 |
06.06.25 13:32:34 | 6,87 Tsd. | 2,900 |
06.06.25 13:32:34 | 8,26 Tsd. | 2,900 |
06.06.25 13:32:34 | 650 | 2,895 |
06.06.25 13:32:34 | 1,22 Tsd. | 2,895 |
06.06.25 13:32:34 | 200 | 2,890 |
06.06.25 13:30:54 | 413 | 2,885 |
06.06.25 13:30:50 | 620 | 2,885 |
06.06.25 13:30:50 | 620 | 2,885 |
06.06.25 13:30:49 | 2,27 Tsd. | 2,880 |
06.06.25 13:30:36 | 1,23 Tsd. | 2,875 |
06.06.25 13:30:36 | 4 | 2,875 |
06.06.25 13:30:36 | 4 | 2,875 |
06.06.25 13:30:36 | 20 | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:36 | 3 | 2,875 |
06.06.25 13:30:36 | 4 | 2,875 |
06.06.25 13:30:36 | 4 | 2,875 |
06.06.25 13:30:36 | 78 | 2,875 |
06.06.25 13:28:46 | 52 | 2,865 |
06.06.25 13:28:46 | 3,88 Tsd. | 2,870 |
06.06.25 13:28:46 | 31 | 2,870 |
06.06.25 13:23:11 | 231 | 2,860 |
06.06.25 13:22:51 | 9 | 2,860 |
06.06.25 13:22:18 | 31 | 2,870 |
06.06.25 13:22:18 | 265 | 2,870 |
06.06.25 13:22:18 | 1,22 Tsd. | 2,865 |
06.06.25 13:22:18 | 8 | 2,865 |
06.06.25 13:22:18 | 503 | 2,865 |
06.06.25 13:22:18 | 481 | 2,875 |