SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:42:04 | 602 | 3,850 |
05.06.25 10:25:03 | 100 | 3,900 |
05.06.25 10:21:29 | 479 | 3,885 |
05.06.25 10:21:29 | 721 | 3,885 |
05.06.25 10:20:56 | 1,20 Tsd. | 3,875 |
05.06.25 10:20:56 | 3,20 Tsd. | 3,870 |
05.06.25 10:20:00 | 452 | 3,865 |
05.06.25 10:20:00 | 311 | 3,865 |
05.06.25 10:19:57 | 1,00 Tsd. | 3,850 |
05.06.25 10:19:57 | 1,00 Tsd. | 3,850 |
05.06.25 10:15:39 | 78 | 3,860 |
05.06.25 10:15:39 | 10 | 3,860 |
05.06.25 10:15:32 | 364 | 3,845 |
05.06.25 10:06:22 | 477 | 3,845 |
05.06.25 10:05:24 | 426 | 3,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:05:24 | 136 | 3,830 |
05.06.25 10:05:19 | 242 | 3,835 |
05.06.25 10:05:19 | 1,32 Tsd. | 3,835 |
05.06.25 10:00:11 | 2,67 Tsd. | 3,840 |
05.06.25 10:00:11 | 89 | 3,850 |
05.06.25 10:00:11 | 11,19 Tsd. | 3,850 |
05.06.25 10:00:11 | 1,42 Tsd. | 3,850 |
05.06.25 10:00:09 | 599 | 3,855 |
05.06.25 10:00:09 | 461 | 3,855 |
05.06.25 10:00:09 | 239 | 3,855 |
05.06.25 10:00:09 | 376 | 3,855 |
05.06.25 10:00:09 | 400 | 3,855 |
05.06.25 10:00:09 | 215 | 3,850 |
05.06.25 10:00:09 | 1,82 Tsd. | 3,855 |
05.06.25 10:00:09 | 3,39 Tsd. | 3,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:00:09 | 5 | 3,850 |
05.06.25 10:00:09 | 10 | 3,850 |
05.06.25 10:00:09 | 13 | 3,850 |
05.06.25 10:00:09 | 14 | 3,850 |
05.06.25 10:00:09 | 2,82 Tsd. | 3,850 |
05.06.25 10:00:09 | 519 | 3,845 |
05.06.25 10:00:09 | 2,39 Tsd. | 3,840 |
05.06.25 10:00:09 | 4,25 Tsd. | 3,835 |
05.06.25 10:00:09 | 9,91 Tsd. | 3,830 |
05.06.25 10:00:09 | 9,41 Tsd. | 3,825 |
05.06.25 10:00:09 | 500 | 3,820 |
05.06.25 10:00:09 | 1,95 Tsd. | 3,815 |
05.06.25 10:00:09 | 935 | 3,810 |
05.06.25 10:00:09 | 1,85 Tsd. | 3,800 |
05.06.25 10:00:09 | 150 | 3,800 |