SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:54:06 | 776 | 3,850 |
05.06.25 13:54:06 | 776 | 3,850 |
05.06.25 13:54:06 | 1,62 Tsd. | 3,850 |
05.06.25 13:28:51 | 2,32 Tsd. | 3,855 |
05.06.25 13:27:30 | 301 | 3,850 |
05.06.25 13:27:26 | 249 | 3,850 |
05.06.25 13:08:17 | 42 | 3,850 |
05.06.25 13:02:27 | 7 | 3,835 |
05.06.25 13:02:27 | 885 | 3,840 |
05.06.25 13:02:27 | 35 | 3,840 |
05.06.25 13:02:27 | 1,03 Tsd. | 3,845 |
05.06.25 13:02:27 | 185 | 3,840 |
05.06.25 13:02:27 | 923 | 3,835 |
05.06.25 13:02:27 | 295 | 3,855 |
05.06.25 12:50:21 | 199 | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:34:40 | 198 | 3,860 |
05.06.25 12:33:35 | 2 | 3,855 |
05.06.25 12:29:21 | 1,57 Tsd. | 3,860 |
05.06.25 12:29:21 | 433 | 3,860 |
05.06.25 12:19:42 | 199 | 3,870 |
05.06.25 12:05:58 | 42 | 3,870 |
05.06.25 12:05:52 | 4 | 3,870 |
05.06.25 12:05:41 | 199 | 3,870 |
05.06.25 11:48:34 | 150 | 3,870 |
05.06.25 11:48:34 | 150 | 3,870 |
05.06.25 11:48:34 | 150 | 3,870 |
05.06.25 11:48:34 | 177 | 3,870 |
05.06.25 11:48:34 | 777 | 3,870 |
05.06.25 11:48:34 | 777 | 3,870 |
05.06.25 11:48:34 | 600 | 3,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:48:34 | 150 | 3,870 |
05.06.25 11:48:34 | 1,29 Tsd. | 3,865 |
05.06.25 11:48:34 | 824 | 3,865 |
05.06.25 11:48:23 | 1,63 Tsd. | 3,870 |
05.06.25 11:48:23 | 647 | 3,870 |
05.06.25 11:48:23 | 992 | 3,870 |
05.06.25 11:48:23 | 1,12 Tsd. | 3,870 |
05.06.25 11:48:23 | 4,49 Tsd. | 3,870 |
05.06.25 11:41:14 | 100 | 3,875 |
05.06.25 11:28:50 | 2 | 3,860 |
05.06.25 11:26:07 | 1 | 3,875 |
05.06.25 11:20:56 | 200 | 3,865 |
05.06.25 11:20:51 | 98 | 3,875 |
05.06.25 11:15:29 | 100 | 3,870 |
05.06.25 11:09:53 | 105 | 3,875 |