SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:32:21 | 23 | 3,805 |
06.06.25 10:02:22 | 407 | 3,805 |
06.06.25 10:00:10 | 10 | 3,815 |
06.06.25 10:00:10 | 234 | 3,815 |
06.06.25 09:58:34 | 551 | 3,820 |
06.06.25 09:58:34 | 150 | 3,820 |
06.06.25 09:58:34 | 299 | 3,820 |
06.06.25 09:56:31 | 4 | 3,830 |
06.06.25 09:44:17 | 4 | 3,810 |
06.06.25 09:08:32 | 194 | 3,835 |
06.06.25 09:08:14 | 150 | 3,825 |
06.06.25 09:06:51 | 56 | 3,810 |
06.06.25 09:06:51 | 974 | 3,805 |
06.06.25 09:06:51 | 906 | 3,800 |
06.06.25 09:00:25 | 363 | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:25 | 1,38 Tsd. | 3,830 |
06.06.25 09:00:24 | 37 | 3,830 |
06.06.25 09:00:24 | 283 | 3,830 |
05.06.25 17:35:22 | 32,65 Tsd. | 3,800 |
05.06.25 17:29:28 | 460 | 3,810 |
05.06.25 17:19:26 | 340 | 3,820 |
05.06.25 17:18:56 | 148 | 3,825 |
05.06.25 17:06:19 | 199 | 3,820 |
05.06.25 16:41:48 | 94 | 3,820 |
05.06.25 16:41:48 | 600 | 3,820 |
05.06.25 16:41:42 | 66 | 3,810 |
05.06.25 16:37:03 | 1 | 3,805 |
05.06.25 16:32:02 | 1,10 Tsd. | 3,800 |
05.06.25 16:32:02 | 165 | 3,800 |
05.06.25 16:32:02 | 10,84 Tsd. | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:31:31 | 165 | 3,800 |
05.06.25 16:31:30 | 1,27 Tsd. | 3,795 |
05.06.25 16:31:30 | 230 | 3,795 |
05.06.25 16:31:30 | 195 | 3,795 |
05.06.25 16:31:30 | 1,14 Tsd. | 3,790 |
05.06.25 16:07:34 | 36 | 3,790 |
05.06.25 16:03:04 | 95 | 3,775 |
05.06.25 16:03:04 | 86 | 3,775 |
05.06.25 16:03:04 | 300 | 3,775 |
05.06.25 16:03:04 | 300 | 3,775 |
05.06.25 16:03:04 | 656 | 3,775 |
05.06.25 16:03:04 | 356 | 3,775 |
05.06.25 16:03:04 | 656 | 3,775 |
05.06.25 16:03:04 | 656 | 3,775 |
05.06.25 16:03:04 | 300 | 3,775 |