RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:17 | 4 | 489,20 |
20.09.24 17:18:17 | 37 | 489,20 |
20.09.24 17:18:17 | 35 | 489,20 |
20.09.24 17:17:44 | 16 | 489,10 |
20.09.24 17:17:03 | 15 | 489,00 |
20.09.24 17:16:38 | 16 | 489,10 |
20.09.24 17:16:31 | 24 | 489,10 |
20.09.24 17:15:31 | 15 | 489,00 |
20.09.24 17:15:00 | 20 | 489,30 |
20.09.24 17:14:35 | 6 | 489,10 |
20.09.24 17:14:13 | 2 | 489,20 |
20.09.24 17:14:12 | 1 | 489,20 |
20.09.24 17:14:04 | 4 | 489,20 |
20.09.24 17:14:02 | 63 | 489,20 |
20.09.24 17:13:46 | 18 | 489,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:46 | 15 | 489,20 |
20.09.24 17:12:59 | 44 | 489,10 |
20.09.24 17:12:57 | 37 | 489,00 |
20.09.24 17:12:42 | 4 | 489,00 |
20.09.24 17:12:42 | 57 | 489,00 |
20.09.24 17:12:38 | 7 | 489,10 |
20.09.24 17:12:20 | 35 | 489,30 |
20.09.24 17:12:20 | 16 | 489,30 |
20.09.24 17:12:20 | 15 | 489,40 |
20.09.24 17:12:20 | 48 | 489,30 |
20.09.24 17:12:17 | 49 | 489,20 |
20.09.24 17:12:16 | 76 | 489,00 |
20.09.24 17:12:16 | 39 | 488,90 |
20.09.24 17:11:46 | 13 | 488,80 |
20.09.24 17:11:23 | 10 | 489,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:13 | 11 | 488,90 |
20.09.24 17:11:06 | 74 | 488,90 |
20.09.24 17:11:06 | 21 | 488,90 |
20.09.24 17:11:06 | 15 | 488,90 |
20.09.24 17:11:05 | 100 | 488,90 |
20.09.24 17:11:05 | 22 | 488,90 |
20.09.24 17:11:05 | 54 | 489,00 |
20.09.24 17:10:30 | 1 | 489,10 |
20.09.24 17:10:22 | 18 | 489,20 |
20.09.24 17:08:42 | 77 | 489,30 |
20.09.24 17:06:51 | 20 | 489,20 |
20.09.24 17:06:50 | 4 | 489,30 |
20.09.24 17:06:39 | 34 | 489,40 |
20.09.24 17:06:01 | 21 | 489,40 |
20.09.24 17:05:32 | 18 | 489,50 |