RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:37 | 1 | 485,70 |
23.09.24 16:13:36 | 7 | 485,80 |
23.09.24 16:13:36 | 6 | 485,90 |
23.09.24 16:13:29 | 5 | 485,90 |
23.09.24 16:13:29 | 7 | 485,80 |
23.09.24 16:13:29 | 128 | 486,00 |
23.09.24 16:13:29 | 10 | 486,00 |
23.09.24 16:13:15 | 4 | 486,10 |
23.09.24 16:13:13 | 9 | 486,10 |
23.09.24 16:12:04 | 21 | 486,10 |
23.09.24 16:12:03 | 14 | 486,10 |
23.09.24 16:11:52 | 3 | 486,00 |
23.09.24 16:11:50 | 28 | 486,00 |
23.09.24 16:11:50 | 30 | 486,00 |
23.09.24 16:11:14 | 6 | 485,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:14 | 107 | 485,80 |
23.09.24 16:10:42 | 5 | 485,80 |
23.09.24 16:10:41 | 88 | 485,70 |
23.09.24 16:10:41 | 15 | 485,70 |
23.09.24 16:10:29 | 7 | 485,80 |
23.09.24 16:10:28 | 12 | 485,90 |
23.09.24 16:10:28 | 100 | 485,70 |
23.09.24 16:10:28 | 19 | 485,60 |
23.09.24 16:10:23 | 20 | 485,40 |
23.09.24 16:10:04 | 3 | 485,50 |
23.09.24 16:10:03 | 2 | 485,50 |
23.09.24 16:10:03 | 11 | 485,50 |
23.09.24 16:10:03 | 26 | 485,50 |
23.09.24 16:09:15 | 7 | 485,50 |
23.09.24 16:08:59 | 4 | 485,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:59 | 84 | 485,50 |
23.09.24 16:08:55 | 2 | 485,50 |
23.09.24 16:08:54 | 17 | 485,60 |
23.09.24 16:08:42 | 23 | 485,50 |
23.09.24 16:07:39 | 3 | 485,40 |
23.09.24 16:07:39 | 15 | 485,40 |
23.09.24 16:07:29 | 44 | 485,40 |
23.09.24 16:07:10 | 3 | 485,20 |
23.09.24 16:06:35 | 11 | 485,30 |
23.09.24 16:06:34 | 3 | 485,30 |
23.09.24 16:06:21 | 9 | 485,30 |
23.09.24 16:06:20 | 28 | 485,20 |
23.09.24 16:06:20 | 17 | 485,10 |
23.09.24 16:05:39 | 3 | 484,90 |
23.09.24 16:05:38 | 35 | 485,00 |