RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:10 | 14 | 491,20 |
17:10:10 | 28 | 491,10 |
17:10:10 | 28 | 491,10 |
17:10:10 | 93 | 491,10 |
17:10:10 | 5 | 491,10 |
17:10:10 | 6 | 491,10 |
17:10:03 | 54 | 491,10 |
17:09:41 | 16 | 490,90 |
17:09:17 | 21 | 490,80 |
17:09:12 | 4 | 490,70 |
17:09:12 | 36 | 490,80 |
17:09:12 | 14 | 490,80 |
17:09:09 | 4 | 490,80 |
17:09:07 | 41 | 491,00 |
17:08:12 | 7 | 490,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:12 | 3 | 490,90 |
17:08:11 | 6 | 491,00 |
17:08:11 | 2 | 491,00 |
17:08:11 | 6 | 491,00 |
17:08:11 | 25 | 491,10 |
17:08:09 | 2 | 491,40 |
17:08:00 | 3 | 491,20 |
17:07:58 | 15 | 491,30 |
17:07:58 | 15 | 491,20 |
17:07:29 | 7 | 491,30 |
17:07:29 | 9 | 491,30 |
17:07:28 | 16 | 491,20 |
17:07:28 | 109 | 491,20 |
17:06:20 | 7 | 490,90 |
17:06:10 | 17 | 491,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:08 | 53 | 491,00 |
17:05:45 | 2 | 490,90 |
17:05:45 | 4 | 490,90 |
17:05:45 | 7 | 490,90 |
17:05:45 | 8 | 491,00 |
17:05:06 | 6 | 490,90 |
17:05:06 | 30 | 491,00 |
17:05:06 | 40 | 491,00 |
17:03:50 | 10 | 491,10 |
17:03:42 | 3 | 491,10 |
17:03:22 | 28 | 491,00 |
17:02:46 | 14 | 490,90 |
17:02:38 | 6 | 490,70 |
17:02:38 | 10 | 490,70 |
17:02:34 | 3 | 490,80 |