RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:59:10 | 39 | 738,00 |
05.06.25 10:59:10 | 1 | 738,00 |
05.06.25 10:59:08 | 13 | 738,50 |
05.06.25 10:56:57 | 14 | 738,50 |
05.06.25 10:56:57 | 8 | 738,50 |
05.06.25 10:56:57 | 11 | 738,00 |
05.06.25 10:56:57 | 13 | 738,00 |
05.06.25 10:56:57 | 8 | 738,00 |
05.06.25 10:56:57 | 21 | 738,00 |
05.06.25 10:56:57 | 27 | 738,00 |
05.06.25 10:52:46 | 4 | 737,50 |
05.06.25 10:52:34 | 10 | 738,00 |
05.06.25 10:52:34 | 10 | 738,00 |
05.06.25 10:52:34 | 4 | 738,00 |
05.06.25 10:52:34 | 16 | 738,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:45:43 | 4 | 738,50 |
05.06.25 10:45:43 | 8 | 738,50 |
05.06.25 10:45:11 | 31 | 738,50 |
05.06.25 10:45:11 | 10 | 738,00 |
05.06.25 10:45:11 | 10 | 738,00 |
05.06.25 10:45:11 | 10 | 738,00 |
05.06.25 10:45:11 | 10 | 738,00 |
05.06.25 10:45:11 | 10 | 738,00 |
05.06.25 10:45:11 | 10 | 738,00 |
05.06.25 10:38:49 | 1 | 738,00 |
05.06.25 10:38:49 | 10 | 738,00 |
05.06.25 10:38:33 | 2 | 738,00 |
05.06.25 10:38:33 | 15 | 738,00 |
05.06.25 10:30:51 | 4 | 739,00 |
05.06.25 10:30:51 | 1 | 739,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:27:44 | 1 | 736,00 |
05.06.25 10:14:29 | 11 | 734,00 |
05.06.25 10:14:29 | 4 | 734,00 |
05.06.25 10:00:40 | 1 | 734,00 |
05.06.25 10:00:11 | 10 | 734,00 |
05.06.25 09:53:56 | 2 | 733,00 |
05.06.25 09:53:56 | 2 | 733,50 |
05.06.25 09:53:54 | 2 | 733,00 |
05.06.25 09:53:53 | 14 | 733,00 |
05.06.25 09:46:25 | 23 | 732,00 |
05.06.25 09:42:30 | 8 | 732,50 |
05.06.25 09:42:03 | 19 | 732,50 |
05.06.25 09:42:03 | 1 | 732,50 |
05.06.25 09:42:03 | 18 | 732,00 |
05.06.25 09:13:57 | 8 | 732,50 |