MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:03:21 | 54 | 115,85 |
28.05.25 17:02:36 | 33 | 115,90 |
28.05.25 17:02:36 | 27 | 115,90 |
28.05.25 17:00:40 | 97 | 115,90 |
28.05.25 17:00:39 | 122 | 115,95 |
28.05.25 17:00:02 | 9 | 115,95 |
28.05.25 16:59:58 | 90 | 115,95 |
28.05.25 16:58:40 | 61 | 115,95 |
28.05.25 16:56:11 | 132 | 115,95 |
28.05.25 16:56:11 | 340 | 115,95 |
28.05.25 16:55:34 | 1 | 116,00 |
28.05.25 16:55:34 | 54 | 116,00 |
28.05.25 16:55:34 | 54 | 116,00 |
28.05.25 16:55:34 | 342 | 116,00 |
28.05.25 16:55:23 | 132 | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:55:23 | 79 | 115,95 |
28.05.25 16:55:16 | 175 | 115,95 |
28.05.25 16:55:16 | 252 | 116,00 |
28.05.25 16:55:16 | 6 | 116,00 |
28.05.25 16:55:16 | 188 | 116,00 |
28.05.25 16:55:16 | 92 | 116,00 |
28.05.25 16:55:16 | 256 | 116,00 |
28.05.25 16:55:15 | 25 | 116,00 |
28.05.25 16:55:15 | 694 | 116,05 |
28.05.25 16:55:06 | 132 | 116,10 |
28.05.25 16:54:10 | 189 | 116,10 |
28.05.25 16:54:10 | 685 | 116,10 |
28.05.25 16:54:10 | 241 | 116,05 |
28.05.25 16:53:16 | 142 | 116,10 |
28.05.25 16:53:16 | 572 | 116,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:53:09 | 27 | 116,05 |
28.05.25 16:52:47 | 101 | 116,00 |
28.05.25 16:52:47 | 280 | 116,00 |
28.05.25 16:52:47 | 186 | 116,00 |
28.05.25 16:52:47 | 280 | 116,00 |
28.05.25 16:52:47 | 488 | 116,00 |
28.05.25 16:52:33 | 754 | 116,00 |
28.05.25 16:52:33 | 21 | 115,95 |
28.05.25 16:52:30 | 38 | 115,95 |
28.05.25 16:52:30 | 20 | 115,95 |
28.05.25 16:52:30 | 392 | 115,95 |
28.05.25 16:52:30 | 335 | 115,90 |
28.05.25 16:52:20 | 8 | 115,85 |
28.05.25 16:51:08 | 81 | 115,85 |
28.05.25 16:50:00 | 79 | 115,80 |