MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:21:14 | 883 | 115,85 |
28.05.25 17:21:14 | 112 | 115,90 |
28.05.25 17:21:14 | 104 | 115,95 |
28.05.25 17:21:14 | 56 | 115,95 |
28.05.25 17:21:14 | 315 | 115,90 |
28.05.25 17:21:01 | 62 | 115,90 |
28.05.25 17:20:43 | 44 | 115,90 |
28.05.25 17:18:11 | 4 | 115,90 |
28.05.25 17:17:10 | 40 | 115,90 |
28.05.25 17:17:10 | 236 | 115,90 |
28.05.25 17:17:10 | 47 | 115,90 |
28.05.25 17:17:10 | 39 | 115,95 |
28.05.25 17:15:42 | 23 | 115,95 |
28.05.25 17:15:42 | 109 | 115,95 |
28.05.25 17:14:28 | 104 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:14:19 | 46 | 116,00 |
28.05.25 17:14:19 | 24 | 116,00 |
28.05.25 17:14:08 | 319 | 116,00 |
28.05.25 17:12:08 | 165 | 115,95 |
28.05.25 17:11:46 | 172 | 115,95 |
28.05.25 17:11:22 | 261 | 115,95 |
28.05.25 17:10:13 | 49 | 115,95 |
28.05.25 17:10:13 | 22 | 115,95 |
28.05.25 17:10:13 | 22 | 115,95 |
28.05.25 17:10:13 | 20 | 115,90 |
28.05.25 17:10:13 | 195 | 115,90 |
28.05.25 17:10:13 | 88 | 115,90 |
28.05.25 17:10:13 | 486 | 115,85 |
28.05.25 17:09:29 | 90 | 115,90 |
28.05.25 17:09:17 | 122 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:08:39 | 3 | 115,90 |
28.05.25 17:08:14 | 90 | 115,95 |
28.05.25 17:08:14 | 127 | 115,95 |
28.05.25 17:08:14 | 36 | 116,00 |
28.05.25 17:07:48 | 103 | 115,95 |
28.05.25 17:07:44 | 48 | 115,95 |
28.05.25 17:06:30 | 1 | 115,90 |
28.05.25 17:05:30 | 50 | 115,90 |
28.05.25 17:05:18 | 92 | 115,85 |
28.05.25 17:04:58 | 74 | 115,85 |
28.05.25 17:04:02 | 61 | 115,85 |
28.05.25 17:03:21 | 54 | 115,85 |
28.05.25 17:02:36 | 33 | 115,90 |
28.05.25 17:02:36 | 27 | 115,90 |
28.05.25 17:00:40 | 97 | 115,90 |