NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:59:32 | 22 | 128,40 |
06.06.25 10:59:32 | 122 | 128,60 |
06.06.25 10:55:48 | 27 | 128,50 |
06.06.25 10:55:47 | 25 | 128,40 |
06.06.25 10:55:47 | 166 | 128,50 |
06.06.25 10:55:47 | 2 | 128,50 |
06.06.25 10:48:31 | 38 | 128,40 |
06.06.25 10:48:24 | 17 | 128,50 |
06.06.25 10:48:24 | 6 | 128,50 |
06.06.25 10:48:23 | 86 | 128,50 |
06.06.25 10:48:23 | 146 | 128,60 |
06.06.25 10:46:03 | 187 | 128,60 |
06.06.25 10:46:03 | 22 | 128,60 |
06.06.25 10:45:49 | 66 | 128,70 |
06.06.25 10:45:49 | 20 | 128,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:45:04 | 62 | 128,70 |
06.06.25 10:43:22 | 42 | 128,60 |
06.06.25 10:43:09 | 54 | 128,50 |
06.06.25 10:43:09 | 77 | 128,40 |
06.06.25 10:41:58 | 151 | 128,40 |
06.06.25 10:41:58 | 61 | 128,20 |
06.06.25 10:39:01 | 22 | 128,00 |
06.06.25 10:38:54 | 24 | 128,00 |
06.06.25 10:38:54 | 75 | 128,00 |
06.06.25 10:33:17 | 16 | 128,10 |
06.06.25 10:33:17 | 23 | 128,10 |
06.06.25 10:32:28 | 96 | 128,00 |
06.06.25 10:24:20 | 83 | 128,00 |
06.06.25 10:22:55 | 156 | 127,90 |
06.06.25 10:19:03 | 41 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:12 | 47 | 127,90 |
06.06.25 10:17:28 | 143 | 127,90 |
06.06.25 10:16:51 | 43 | 128,00 |
06.06.25 10:16:51 | 3 | 127,90 |
06.06.25 10:16:51 | 443 | 127,90 |
06.06.25 10:05:33 | 56 | 127,90 |
06.06.25 10:05:29 | 1 | 127,90 |
06.06.25 10:05:29 | 1 | 127,90 |
06.06.25 10:05:19 | 44 | 127,80 |
06.06.25 10:02:36 | 4 | 127,90 |
06.06.25 10:02:36 | 12 | 127,90 |
06.06.25 10:02:33 | 296 | 127,90 |
06.06.25 10:02:31 | 43 | 127,80 |
06.06.25 10:02:31 | 134 | 127,70 |
06.06.25 10:01:45 | 238 | 127,80 |