LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:52:34 | 2,00 Tsd. | 8,850 |
13.12.24 09:52:34 | 150 | 8,840 |
13.12.24 09:52:34 | 28 | 8,790 |
13.12.24 09:51:15 | 500 | 8,760 |
13.12.24 09:51:07 | 12 | 8,760 |
13.12.24 09:50:57 | 150 | 8,830 |
13.12.24 09:50:57 | 184 | 8,830 |
13.12.24 09:50:57 | 166 | 8,800 |
13.12.24 09:50:52 | 988 | 8,760 |
13.12.24 09:50:51 | 500 | 8,760 |
13.12.24 09:50:51 | 1,50 Tsd. | 8,760 |
13.12.24 09:50:09 | 220 | 8,710 |
13.12.24 09:49:51 | 399 | 8,700 |
13.12.24 09:49:26 | 1,78 Tsd. | 8,710 |
13.12.24 09:49:12 | 1,00 Tsd. | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:49:12 | 1,00 Tsd. | 8,710 |
13.12.24 09:49:04 | 848 | 8,710 |
13.12.24 09:49:04 | 152 | 8,710 |
13.12.24 09:48:35 | 14 | 8,710 |
13.12.24 09:48:35 | 6 | 8,720 |
13.12.24 09:48:24 | 391 | 8,760 |
13.12.24 09:48:24 | 320 | 8,750 |
13.12.24 09:48:24 | 1,00 Tsd. | 8,750 |
13.12.24 09:48:14 | 836 | 8,650 |
13.12.24 09:47:52 | 316 | 8,650 |
13.12.24 09:47:52 | 184 | 8,660 |
13.12.24 09:47:27 | 191 | 8,720 |
13.12.24 09:47:26 | 72 | 8,630 |
13.12.24 09:47:26 | 396 | 8,640 |
13.12.24 09:47:26 | 192 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:47:26 | 188 | 8,660 |
13.12.24 09:47:26 | 152 | 8,690 |
13.12.24 09:47:26 | 193 | 8,750 |
13.12.24 09:47:26 | 1,81 Tsd. | 8,750 |
13.12.24 09:47:26 | 193 | 8,740 |
13.12.24 09:47:25 | 653 | 8,760 |
13.12.24 09:47:25 | 51 | 8,750 |
13.12.24 09:47:25 | 720 | 8,690 |
13.12.24 09:47:20 | 299 | 8,670 |
13.12.24 09:47:20 | 1,15 Tsd. | 8,600 |
13.12.24 09:47:20 | 346 | 8,610 |
13.12.24 09:47:20 | 5,55 Tsd. | 8,610 |
13.12.24 09:45:15 | 46 | 8,500 |
13.12.24 09:45:15 | 46 | 8,500 |
13.12.24 09:45:15 | 1,00 Tsd. | 8,500 |