LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:15:38 | 656 | 8,200 |
12.12.24 17:15:38 | 344 | 8,190 |
12.12.24 17:15:32 | 204 | 8,170 |
12.12.24 17:15:32 | 727 | 8,160 |
12.12.24 17:13:26 | 5 | 8,160 |
12.12.24 17:10:48 | 360 | 8,150 |
12.12.24 17:08:53 | 22 | 8,100 |
12.12.24 16:56:29 | 400 | 8,140 |
12.12.24 16:41:24 | 191 | 8,100 |
12.12.24 16:41:24 | 417 | 8,100 |
12.12.24 16:41:18 | 1,40 Tsd. | 8,100 |
12.12.24 16:41:18 | 603 | 8,100 |
12.12.24 16:41:14 | 630 | 8,100 |
12.12.24 16:41:14 | 237 | 8,100 |
12.12.24 16:41:14 | 893 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:41:14 | 1,87 Tsd. | 8,100 |
12.12.24 16:41:09 | 3,00 Tsd. | 8,100 |
12.12.24 16:40:59 | 878 | 8,100 |
12.12.24 16:40:56 | 1,32 Tsd. | 8,100 |
12.12.24 16:40:13 | 166 | 8,130 |
12.12.24 16:40:13 | 1,22 Tsd. | 8,130 |
12.12.24 16:39:39 | 638 | 8,100 |
12.12.24 16:39:39 | 950 | 8,110 |
12.12.24 16:39:39 | 217 | 8,120 |
12.12.24 16:39:39 | 250 | 8,130 |
12.12.24 16:39:39 | 945 | 8,140 |
12.12.24 16:36:31 | 144 | 8,150 |
12.12.24 16:14:41 | 210 | 8,150 |
12.12.24 15:50:09 | 500 | 8,140 |
12.12.24 15:50:09 | 280 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:50:07 | 3 | 8,200 |
12.12.24 15:50:07 | 5 | 8,190 |
12.12.24 15:38:58 | 8 | 8,190 |
12.12.24 15:38:53 | 455 | 8,140 |
12.12.24 15:37:51 | 350 | 8,160 |
12.12.24 15:14:14 | 389 | 8,190 |
12.12.24 14:44:56 | 3,00 Tsd. | 8,140 |
12.12.24 14:26:41 | 764 | 8,160 |
12.12.24 14:26:41 | 559 | 8,160 |
12.12.24 14:13:41 | 362 | 8,160 |
12.12.24 14:13:41 | 8 | 8,160 |
12.12.24 14:11:16 | 300 | 8,140 |
12.12.24 14:11:16 | 200 | 8,140 |
12.12.24 13:40:48 | 490 | 8,140 |
12.12.24 13:40:48 | 2,92 Tsd. | 8,160 |