KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:37 | 1 | 140,60 |
14:05:39 | 45 | 140,60 |
14:05:14 | 72 | 140,80 |
14:05:07 | 111 | 141,00 |
14:05:07 | 16 | 140,80 |
14:04:57 | 63 | 140,80 |
14:04:56 | 57 | 140,80 |
14:04:42 | 220 | 140,60 |
14:04:36 | 27 | 140,40 |
14:04:36 | 110 | 140,20 |
14:04:36 | 24 | 140,20 |
14:04:36 | 275 | 140,20 |
14:04:36 | 148 | 140,20 |
14:04:34 | 15 | 140,60 |
14:04:34 | 159 | 140,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:34 | 45 | 140,40 |
14:04:29 | 6 | 140,60 |
14:04:18 | 25 | 140,80 |
14:04:18 | 111 | 140,80 |
14:04:18 | 208 | 140,80 |
14:04:17 | 309 | 140,40 |
14:04:11 | 1 | 140,40 |
13:55:48 | 45 | 140,60 |
13:52:21 | 71 | 140,60 |
13:52:21 | 13 | 140,60 |
13:52:21 | 26 | 140,60 |
13:44:11 | 1 | 140,60 |
13:08:55 | 33 | 140,80 |
13:08:55 | 29 | 140,80 |
13:08:15 | 1 | 140,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:28 | 22 | 140,80 |
13:02:25 | 1 | 140,80 |
13:02:25 | 1 | 140,80 |
13:02:25 | 23 | 141,00 |
13:02:25 | 54 | 141,00 |
13:02:24 | 25 | 141,40 |
12:57:15 | 1 | 140,80 |
12:57:15 | 1 | 140,80 |
12:57:14 | 1 | 140,80 |
12:50:42 | 1 | 140,80 |
12:44:12 | 24 | 141,00 |
12:39:07 | 5 | 141,20 |
12:39:07 | 1 | 141,20 |
12:30:12 | 18 | 141,40 |
12:30:12 | 9 | 141,40 |