KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:46 | 147 | 142,80 |
09:52:48 | 111 | 142,80 |
09:47:34 | 65 | 142,60 |
09:45:03 | 111 | 142,80 |
09:44:26 | 37 | 143,00 |
09:29:27 | 49 | 142,60 |
09:29:27 | 62 | 142,60 |
09:22:10 | 182 | 142,40 |
09:22:10 | 55 | 142,40 |
09:20:01 | 100 | 141,80 |
09:20:01 | 50 | 142,00 |
09:18:56 | 51 | 142,20 |
09:16:53 | 175 | 142,40 |
09:10:27 | 12 | 142,40 |
09:06:48 | 20 | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:57 | 12 | 143,00 |
09:02:43 | 67 | 142,80 |
09:00:14 | 8 | 142,60 |
09:00:14 | 3 | 142,60 |
09:00:14 | 161 | 142,60 |
06.06.25 17:35:29 | 5,72 Tsd. | 142,40 |
06.06.25 17:29:50 | 65 | 142,80 |
06.06.25 17:29:00 | 299 | 142,80 |
06.06.25 17:26:25 | 113 | 142,80 |
06.06.25 17:16:56 | 95 | 142,80 |
06.06.25 17:15:38 | 11 | 142,80 |
06.06.25 17:15:06 | 1 | 142,80 |
06.06.25 17:15:06 | 2 | 142,80 |
06.06.25 17:01:17 | 36 | 142,80 |
06.06.25 17:01:17 | 1 | 142,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:17 | 5 | 142,80 |
06.06.25 16:52:17 | 71 | 143,00 |
06.06.25 16:52:17 | 68 | 143,00 |
06.06.25 16:52:17 | 130 | 143,00 |
06.06.25 16:29:17 | 31 | 142,80 |
06.06.25 16:29:17 | 28 | 142,80 |
06.06.25 16:29:16 | 8 | 142,80 |
06.06.25 16:22:43 | 45 | 143,00 |
06.06.25 16:17:17 | 45 | 143,00 |
06.06.25 16:11:03 | 45 | 142,80 |
06.06.25 16:03:29 | 14 | 142,60 |
06.06.25 16:03:29 | 51 | 142,60 |
06.06.25 16:03:28 | 11 | 142,60 |
06.06.25 16:03:28 | 463 | 142,60 |
06.06.25 16:02:29 | 52 | 142,80 |