DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:18 | 127,83 Tsd. | 210,30 |
25.09.24 17:29:59 | 9 | 210,00 |
25.09.24 17:29:42 | 103 | 209,90 |
25.09.24 17:29:40 | 7 | 209,80 |
25.09.24 17:29:40 | 137 | 209,90 |
25.09.24 17:28:59 | 9 | 209,90 |
25.09.24 17:28:54 | 9 | 209,90 |
25.09.24 17:28:49 | 6 | 209,90 |
25.09.24 17:28:46 | 9 | 209,90 |
25.09.24 17:28:41 | 9 | 209,90 |
25.09.24 17:28:36 | 9 | 209,90 |
25.09.24 17:28:31 | 10 | 209,90 |
25.09.24 17:28:27 | 133 | 209,90 |
25.09.24 17:28:25 | 8 | 209,90 |
25.09.24 17:28:20 | 10 | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:15 | 9 | 209,90 |
25.09.24 17:28:10 | 8 | 209,90 |
25.09.24 17:28:05 | 10 | 209,90 |
25.09.24 17:27:59 | 10 | 209,90 |
25.09.24 17:27:44 | 168 | 209,80 |
25.09.24 17:27:44 | 1,13 Tsd. | 209,80 |
25.09.24 17:27:44 | 10 | 209,90 |
25.09.24 17:27:36 | 14 | 209,90 |
25.09.24 17:27:35 | 250 | 209,80 |
25.09.24 17:27:32 | 126 | 209,90 |
25.09.24 17:27:30 | 12 | 209,90 |
25.09.24 17:27:21 | 6 | 209,90 |
25.09.24 17:27:15 | 6 | 209,90 |
25.09.24 17:27:00 | 57 | 209,80 |
25.09.24 17:27:00 | 519 | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:50 | 19 | 209,80 |
25.09.24 17:26:43 | 117 | 209,80 |
25.09.24 17:26:40 | 16 | 209,80 |
25.09.24 17:26:07 | 5 | 209,70 |
25.09.24 17:26:07 | 57 | 209,70 |
25.09.24 17:26:07 | 438 | 209,70 |
25.09.24 17:25:52 | 591 | 209,70 |
25.09.24 17:25:52 | 1,32 Tsd. | 209,70 |
25.09.24 17:25:43 | 25 | 209,80 |
25.09.24 17:25:32 | 19 | 209,80 |
25.09.24 17:25:17 | 29 | 209,80 |
25.09.24 17:25:15 | 620 | 209,80 |
25.09.24 17:25:11 | 19 | 209,80 |
25.09.24 17:24:46 | 45 | 209,80 |
25.09.24 17:24:40 | 12 | 209,80 |