DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:26 | 21 | 210,30 |
26.09.24 09:23:26 | 554 | 210,20 |
26.09.24 09:21:25 | 27 | 210,20 |
26.09.24 09:21:20 | 49 | 210,10 |
26.09.24 09:21:20 | 82 | 210,10 |
26.09.24 09:21:20 | 170 | 210,10 |
26.09.24 09:20:52 | 343 | 210,00 |
26.09.24 09:20:52 | 42 | 209,80 |
26.09.24 09:20:52 | 64 | 209,90 |
26.09.24 09:20:52 | 37 | 209,90 |
26.09.24 09:20:52 | 54 | 209,80 |
26.09.24 09:20:28 | 46 | 210,00 |
26.09.24 09:20:28 | 63 | 210,00 |
26.09.24 09:20:06 | 35 | 210,20 |
26.09.24 09:18:01 | 58 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:25 | 131 | 210,50 |
26.09.24 09:17:24 | 36 | 210,50 |
26.09.24 09:17:24 | 104 | 210,50 |
26.09.24 09:17:24 | 36 | 210,50 |
26.09.24 09:16:14 | 98 | 210,50 |
26.09.24 09:16:14 | 240 | 210,40 |
26.09.24 09:15:00 | 16 | 210,30 |
26.09.24 09:15:00 | 72 | 210,30 |
26.09.24 09:14:57 | 5 | 210,30 |
26.09.24 09:14:57 | 67 | 210,30 |
26.09.24 09:14:57 | 101 | 210,30 |
26.09.24 09:14:57 | 84 | 210,30 |
26.09.24 09:13:59 | 325 | 210,30 |
26.09.24 09:12:58 | 50 | 210,20 |
26.09.24 09:12:58 | 140 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:38 | 730 | 210,30 |
26.09.24 09:12:38 | 125 | 210,20 |
26.09.24 09:12:18 | 51 | 210,10 |
26.09.24 09:11:13 | 84 | 210,20 |
26.09.24 09:11:13 | 332 | 210,20 |
26.09.24 09:10:56 | 31 | 210,30 |
26.09.24 09:10:12 | 160 | 210,40 |
26.09.24 09:10:12 | 57 | 210,40 |
26.09.24 09:10:12 | 346 | 210,50 |
26.09.24 09:08:19 | 5 | 210,60 |
26.09.24 09:08:19 | 8 | 210,60 |
26.09.24 09:08:15 | 39 | 210,50 |
26.09.24 09:08:13 | 1,14 Tsd. | 210,60 |
26.09.24 09:08:13 | 241 | 210,50 |
26.09.24 09:08:13 | 203 | 210,40 |