DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:22 | 933 | 209,40 |
25.09.24 17:01:22 | 259 | 209,40 |
25.09.24 17:01:18 | 434 | 209,50 |
25.09.24 17:01:18 | 177 | 209,50 |
25.09.24 17:01:15 | 269 | 209,40 |
25.09.24 17:01:15 | 75 | 209,40 |
25.09.24 17:01:15 | 198 | 209,40 |
25.09.24 17:01:13 | 68 | 209,40 |
25.09.24 17:01:12 | 457 | 209,40 |
25.09.24 17:01:12 | 24 | 209,40 |
25.09.24 17:01:12 | 1 | 209,40 |
25.09.24 17:01:12 | 28 | 209,40 |
25.09.24 17:01:12 | 256 | 209,40 |
25.09.24 17:01:12 | 18 | 209,40 |
25.09.24 17:01:12 | 112 | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:12 | 156 | 209,40 |
25.09.24 17:01:12 | 156 | 209,40 |
25.09.24 17:01:12 | 354 | 209,40 |
25.09.24 17:01:11 | 3 | 209,40 |
25.09.24 17:00:48 | 6 | 209,40 |
25.09.24 17:00:48 | 278 | 209,40 |
25.09.24 16:59:39 | 213 | 209,30 |
25.09.24 16:57:16 | 6 | 209,20 |
25.09.24 16:57:06 | 20 | 209,30 |
25.09.24 16:57:01 | 259 | 209,30 |
25.09.24 16:55:36 | 43 | 209,30 |
25.09.24 16:55:35 | 8 | 209,30 |
25.09.24 16:55:35 | 365 | 209,30 |
25.09.24 16:55:30 | 14 | 209,30 |
25.09.24 16:55:30 | 495 | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:54 | 395 | 209,30 |
25.09.24 16:54:46 | 216 | 209,30 |
25.09.24 16:54:46 | 789 | 209,30 |
25.09.24 16:52:52 | 226 | 209,30 |
25.09.24 16:52:52 | 32 | 209,30 |
25.09.24 16:51:11 | 212 | 209,30 |
25.09.24 16:50:32 | 390 | 209,30 |
25.09.24 16:50:23 | 96 | 209,30 |
25.09.24 16:50:23 | 298 | 209,30 |
25.09.24 16:50:23 | 50 | 209,30 |
25.09.24 16:50:23 | 567 | 209,30 |
25.09.24 16:49:51 | 154 | 209,30 |
25.09.24 16:49:51 | 542 | 209,30 |
25.09.24 16:48:11 | 438 | 209,20 |
25.09.24 16:48:08 | 40 | 209,20 |