DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:43 | 123 | 209,60 |
25.09.24 17:21:42 | 192 | 209,60 |
25.09.24 17:21:38 | 328 | 209,50 |
25.09.24 17:21:38 | 419 | 209,40 |
25.09.24 17:19:58 | 20 | 209,30 |
25.09.24 17:19:58 | 70 | 209,30 |
25.09.24 17:19:55 | 543 | 209,40 |
25.09.24 17:19:43 | 9 | 209,30 |
25.09.24 17:15:00 | 419 | 209,40 |
25.09.24 17:14:40 | 279 | 209,40 |
25.09.24 17:14:00 | 337 | 209,30 |
25.09.24 17:13:05 | 1,23 Tsd. | 209,30 |
25.09.24 17:11:40 | 119 | 209,30 |
25.09.24 17:11:40 | 47 | 209,30 |
25.09.24 17:11:40 | 30 | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:40 | 251 | 209,30 |
25.09.24 17:11:40 | 145 | 209,30 |
25.09.24 17:11:40 | 87 | 209,30 |
25.09.24 17:11:40 | 57 | 209,30 |
25.09.24 17:11:40 | 10 | 209,30 |
25.09.24 17:11:40 | 28 | 209,30 |
25.09.24 17:11:40 | 24 | 209,30 |
25.09.24 17:11:40 | 952 | 209,30 |
25.09.24 17:10:20 | 47 | 209,30 |
25.09.24 17:10:20 | 14 | 209,30 |
25.09.24 17:10:18 | 333 | 209,40 |
25.09.24 17:09:27 | 174 | 209,40 |
25.09.24 17:06:36 | 37 | 209,40 |
25.09.24 17:06:36 | 260 | 209,30 |
25.09.24 17:06:35 | 54 | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:35 | 54 | 209,30 |
25.09.24 17:06:35 | 58 | 209,30 |
25.09.24 17:06:35 | 131 | 209,30 |
25.09.24 17:06:35 | 22 | 209,30 |
25.09.24 17:06:35 | 856 | 209,30 |
25.09.24 17:06:35 | 561 | 209,30 |
25.09.24 17:06:35 | 50 | 209,30 |
25.09.24 17:06:15 | 30 | 209,30 |
25.09.24 17:05:35 | 8 | 209,30 |
25.09.24 17:05:35 | 386 | 209,30 |
25.09.24 17:01:38 | 199 | 209,20 |
25.09.24 17:01:36 | 10 | 209,30 |
25.09.24 17:01:36 | 1,04 Tsd. | 209,30 |
25.09.24 17:01:24 | 383 | 209,30 |
25.09.24 17:01:23 | 178 | 209,30 |