DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:13 | 22 | 208,40 |
13.09.24 10:04:00 | 104 | 208,40 |
13.09.24 10:04:00 | 104 | 208,40 |
13.09.24 10:04:00 | 84 | 208,40 |
13.09.24 10:03:59 | 6 | 208,40 |
13.09.24 10:01:34 | 1 | 208,50 |
13.09.24 10:01:34 | 29 | 208,50 |
13.09.24 09:59:34 | 24 | 208,50 |
13.09.24 09:59:30 | 82 | 208,50 |
13.09.24 09:59:12 | 4 | 208,60 |
13.09.24 09:55:16 | 56 | 208,50 |
13.09.24 09:55:15 | 14 | 208,50 |
13.09.24 09:54:06 | 35 | 208,50 |
13.09.24 09:53:34 | 46 | 208,50 |
13.09.24 09:49:15 | 4 | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:43 | 88 | 208,50 |
13.09.24 09:45:43 | 2 | 208,50 |
13.09.24 09:45:43 | 85 | 208,50 |
13.09.24 09:45:38 | 1 | 208,50 |
13.09.24 09:45:36 | 282 | 208,40 |
13.09.24 09:45:36 | 22 | 208,40 |
13.09.24 09:45:36 | 46 | 208,40 |
13.09.24 09:45:10 | 2 | 208,50 |
13.09.24 09:45:05 | 1 | 208,50 |
13.09.24 09:42:27 | 3 | 208,30 |
13.09.24 09:41:14 | 30 | 208,10 |
13.09.24 09:41:14 | 65 | 208,20 |
13.09.24 09:41:05 | 1 | 208,30 |
13.09.24 09:41:05 | 31 | 208,30 |
13.09.24 09:41:05 | 311 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:55 | 145 | 208,00 |
13.09.24 09:37:55 | 437 | 208,00 |
13.09.24 09:37:52 | 8 | 207,90 |
13.09.24 09:37:52 | 118 | 207,90 |
13.09.24 09:37:52 | 13 | 207,90 |
13.09.24 09:37:52 | 91 | 207,80 |
13.09.24 09:36:41 | 1 | 207,80 |
13.09.24 09:36:41 | 29 | 207,80 |
13.09.24 09:36:41 | 1 | 207,80 |
13.09.24 09:36:41 | 1 | 207,80 |
13.09.24 09:36:41 | 1 | 207,80 |
13.09.24 09:36:41 | 12 | 207,80 |
13.09.24 09:35:16 | 329 | 208,00 |
13.09.24 09:34:45 | 10 | 208,00 |
13.09.24 09:34:45 | 1 | 208,00 |