DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:19:42 | 14 | 208,10 |
13.09.24 10:19:40 | 130 | 208,20 |
13.09.24 10:19:40 | 998 | 208,20 |
13.09.24 10:19:35 | 2 | 208,10 |
13.09.24 10:19:03 | 56 | 208,20 |
13.09.24 10:19:03 | 215 | 208,20 |
13.09.24 10:18:59 | 26 | 208,20 |
13.09.24 10:18:59 | 150 | 208,20 |
13.09.24 10:18:59 | 300 | 208,20 |
13.09.24 10:18:59 | 4 | 208,20 |
13.09.24 10:18:59 | 2 | 208,20 |
13.09.24 10:18:59 | 32 | 208,20 |
13.09.24 10:18:59 | 150 | 208,20 |
13.09.24 10:18:59 | 101 | 208,20 |
13.09.24 10:18:59 | 235 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:18:49 | 52 | 208,20 |
13.09.24 10:18:49 | 948 | 208,20 |
13.09.24 10:16:19 | 53 | 208,30 |
13.09.24 10:16:09 | 35 | 208,30 |
13.09.24 10:16:09 | 325 | 208,30 |
13.09.24 10:15:04 | 7 | 208,50 |
13.09.24 10:13:48 | 14 | 208,50 |
13.09.24 10:11:56 | 26 | 208,30 |
13.09.24 10:11:48 | 30 | 208,50 |
13.09.24 10:11:40 | 17 | 208,40 |
13.09.24 10:10:17 | 48 | 208,40 |
13.09.24 10:10:17 | 37 | 208,40 |
13.09.24 10:10:17 | 30 | 208,40 |
13.09.24 10:10:17 | 94 | 208,40 |
13.09.24 10:09:05 | 2 | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:47 | 43 | 208,50 |
13.09.24 10:07:02 | 24 | 208,50 |
13.09.24 10:04:13 | 2 | 208,40 |
13.09.24 10:04:13 | 22 | 208,40 |
13.09.24 10:04:00 | 104 | 208,40 |
13.09.24 10:04:00 | 104 | 208,40 |
13.09.24 10:04:00 | 84 | 208,40 |
13.09.24 10:03:59 | 6 | 208,40 |
13.09.24 10:01:34 | 1 | 208,50 |
13.09.24 10:01:34 | 29 | 208,50 |
13.09.24 09:59:34 | 24 | 208,50 |
13.09.24 09:59:30 | 82 | 208,50 |
13.09.24 09:59:12 | 4 | 208,60 |
13.09.24 09:55:16 | 56 | 208,50 |
13.09.24 09:55:15 | 14 | 208,50 |