DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:38 | 1 | 208,50 |
13.09.24 09:45:36 | 282 | 208,40 |
13.09.24 09:45:36 | 22 | 208,40 |
13.09.24 09:45:36 | 46 | 208,40 |
13.09.24 09:45:10 | 2 | 208,50 |
13.09.24 09:45:05 | 1 | 208,50 |
13.09.24 09:42:27 | 3 | 208,30 |
13.09.24 09:41:14 | 30 | 208,10 |
13.09.24 09:41:14 | 65 | 208,20 |
13.09.24 09:41:05 | 1 | 208,30 |
13.09.24 09:41:05 | 31 | 208,30 |
13.09.24 09:41:05 | 311 | 208,20 |
13.09.24 09:37:55 | 145 | 208,00 |
13.09.24 09:37:55 | 437 | 208,00 |
13.09.24 09:37:52 | 8 | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:52 | 118 | 207,90 |
13.09.24 09:37:52 | 13 | 207,90 |
13.09.24 09:37:52 | 91 | 207,80 |
13.09.24 09:36:41 | 1 | 207,80 |
13.09.24 09:36:41 | 29 | 207,80 |
13.09.24 09:36:41 | 1 | 207,80 |
13.09.24 09:36:41 | 1 | 207,80 |
13.09.24 09:36:41 | 1 | 207,80 |
13.09.24 09:36:41 | 12 | 207,80 |
13.09.24 09:35:16 | 329 | 208,00 |
13.09.24 09:34:45 | 10 | 208,00 |
13.09.24 09:34:45 | 1 | 208,00 |
13.09.24 09:34:45 | 1 | 208,00 |
13.09.24 09:34:45 | 17 | 208,00 |
13.09.24 09:34:45 | 199 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:45 | 52 | 208,00 |
13.09.24 09:34:45 | 115 | 208,00 |
13.09.24 09:34:45 | 35 | 208,00 |
13.09.24 09:34:45 | 509 | 208,00 |
13.09.24 09:31:07 | 9 | 208,20 |
13.09.24 09:30:47 | 2 | 208,30 |
13.09.24 09:28:05 | 64 | 208,40 |
13.09.24 09:28:05 | 118 | 208,40 |
13.09.24 09:28:05 | 231 | 208,40 |
13.09.24 09:27:38 | 615 | 208,30 |
13.09.24 09:26:12 | 128 | 208,30 |
13.09.24 09:24:10 | 70 | 208,40 |
13.09.24 09:23:28 | 12 | 208,40 |
13.09.24 09:23:10 | 81 | 208,30 |
13.09.24 09:20:49 | 24 | 208,30 |