DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:19 | 35 | 208,30 |
13.09.24 09:15:19 | 35 | 208,30 |
13.09.24 09:15:19 | 35 | 208,30 |
13.09.24 09:15:19 | 80 | 208,30 |
13.09.24 09:15:13 | 217 | 208,30 |
13.09.24 09:15:09 | 48 | 208,40 |
13.09.24 09:15:01 | 63 | 208,30 |
13.09.24 09:13:17 | 41 | 208,30 |
13.09.24 09:12:24 | 128 | 208,40 |
13.09.24 09:12:10 | 24 | 208,30 |
13.09.24 09:12:01 | 26 | 208,20 |
13.09.24 09:11:07 | 113 | 208,20 |
13.09.24 09:10:48 | 7 | 208,20 |
13.09.24 09:10:04 | 19 | 208,20 |
13.09.24 09:08:37 | 176 | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:14 | 98 | 208,40 |
13.09.24 09:07:23 | 62 | 208,50 |
13.09.24 09:07:20 | 7 | 208,60 |
13.09.24 09:05:26 | 79 | 208,50 |
13.09.24 09:04:26 | 68 | 208,50 |
13.09.24 09:04:22 | 267 | 208,60 |
13.09.24 09:04:22 | 19 | 208,60 |
13.09.24 09:04:22 | 5 | 208,60 |
13.09.24 09:01:46 | 115 | 208,50 |
13.09.24 09:00:02 | 2 | 208,60 |
13.09.24 09:00:00 | 2,65 Tsd. | 208,70 |
12.09.24 17:42:29 | 96 | 208,10 |
12.09.24 17:42:29 | 100 | 208,10 |
12.09.24 17:42:28 | 96 | 208,10 |
12.09.24 17:42:28 | 91 | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:21 | 16 | 208,10 |
12.09.24 17:35:18 | 176,53 Tsd. | 208,10 |
12.09.24 17:28:32 | 37 | 208,00 |
12.09.24 17:28:32 | 5 | 208,00 |
12.09.24 17:28:32 | 53 | 208,00 |
12.09.24 17:28:32 | 150 | 208,00 |
12.09.24 17:28:32 | 90 | 208,00 |
12.09.24 17:28:10 | 282 | 208,00 |
12.09.24 17:26:53 | 69 | 208,00 |
12.09.24 17:26:53 | 481 | 208,00 |
12.09.24 17:26:34 | 53 | 207,90 |
12.09.24 17:26:34 | 49 | 207,90 |
12.09.24 17:26:34 | 61 | 207,90 |
12.09.24 17:26:14 | 54 | 208,00 |
12.09.24 17:26:14 | 1 | 208,00 |