DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:00 | 2 | 208,90 |
16.09.24 12:23:35 | 36 | 208,90 |
16.09.24 12:23:35 | 150 | 208,90 |
16.09.24 12:21:25 | 48 | 208,80 |
16.09.24 12:21:25 | 138 | 208,80 |
16.09.24 12:18:36 | 48 | 208,70 |
16.09.24 12:18:19 | 123 | 208,70 |
16.09.24 12:18:19 | 72 | 208,70 |
16.09.24 12:15:18 | 11 | 208,70 |
16.09.24 12:15:00 | 167 | 208,70 |
16.09.24 12:12:23 | 6 | 208,60 |
16.09.24 12:12:18 | 37 | 208,60 |
16.09.24 12:12:18 | 55 | 208,60 |
16.09.24 12:12:18 | 111 | 208,60 |
16.09.24 12:12:18 | 66 | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:22 | 75 | 208,60 |
16.09.24 12:10:52 | 118 | 208,60 |
16.09.24 12:10:39 | 88 | 208,60 |
16.09.24 12:10:39 | 291 | 208,60 |
16.09.24 12:10:07 | 14 | 208,60 |
16.09.24 12:10:07 | 111 | 208,60 |
16.09.24 12:09:31 | 35 | 208,60 |
16.09.24 12:05:19 | 235 | 208,60 |
16.09.24 12:04:52 | 88 | 208,60 |
16.09.24 12:04:52 | 1 | 208,60 |
16.09.24 12:04:52 | 1 | 208,60 |
16.09.24 12:03:52 | 95 | 208,60 |
16.09.24 12:01:24 | 32 | 208,50 |
16.09.24 12:00:02 | 37 | 208,50 |
16.09.24 12:00:02 | 32 | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:02 | 38 | 208,50 |
16.09.24 12:00:02 | 92 | 208,50 |
16.09.24 11:58:31 | 8 | 208,50 |
16.09.24 11:58:22 | 78 | 208,60 |
16.09.24 11:57:57 | 63 | 208,60 |
16.09.24 11:57:00 | 64 | 208,50 |
16.09.24 11:56:26 | 10 | 208,50 |
16.09.24 11:52:50 | 46 | 208,50 |
16.09.24 11:52:50 | 77 | 208,50 |
16.09.24 11:52:50 | 8 | 208,50 |
16.09.24 11:50:53 | 36 | 208,50 |
16.09.24 11:50:53 | 151 | 208,50 |
16.09.24 11:49:00 | 414 | 208,50 |
16.09.24 11:46:54 | 250 | 208,60 |
16.09.24 11:45:45 | 304 | 208,70 |