DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:31:00 | 36 | 208,60 |
16.09.24 13:31:00 | 73 | 208,60 |
16.09.24 13:31:00 | 35 | 208,60 |
16.09.24 13:24:51 | 34 | 208,70 |
16.09.24 13:24:51 | 35 | 208,70 |
16.09.24 13:24:51 | 124 | 208,70 |
16.09.24 13:24:25 | 36 | 208,70 |
16.09.24 13:22:17 | 58 | 208,70 |
16.09.24 13:22:16 | 6 | 208,70 |
16.09.24 13:19:58 | 1 | 208,80 |
16.09.24 13:19:58 | 1 | 208,80 |
16.09.24 13:18:45 | 6 | 208,80 |
16.09.24 13:16:52 | 37 | 208,70 |
16.09.24 13:16:52 | 1 | 208,70 |
16.09.24 13:16:52 | 1 | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:52 | 3 | 208,70 |
16.09.24 13:16:52 | 1 | 208,70 |
16.09.24 13:16:52 | 4 | 208,70 |
16.09.24 13:16:52 | 183 | 208,70 |
16.09.24 13:16:52 | 1 | 208,70 |
16.09.24 13:13:54 | 245 | 208,80 |
16.09.24 13:13:54 | 210 | 208,80 |
16.09.24 13:12:13 | 31 | 208,90 |
16.09.24 13:12:13 | 5 | 208,90 |
16.09.24 13:12:09 | 95 | 208,90 |
16.09.24 13:12:09 | 34 | 208,90 |
16.09.24 13:10:20 | 379 | 208,80 |
16.09.24 13:10:20 | 314 | 208,90 |
16.09.24 13:09:42 | 72 | 208,90 |
16.09.24 13:08:16 | 35 | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:16 | 70 | 209,10 |
16.09.24 13:07:30 | 59 | 209,00 |
16.09.24 13:07:30 | 5 | 209,00 |
16.09.24 13:06:57 | 45 | 209,10 |
16.09.24 13:06:30 | 313 | 209,00 |
16.09.24 13:06:14 | 268 | 209,00 |
16.09.24 13:06:14 | 4 | 209,00 |
16.09.24 13:06:14 | 82 | 209,00 |
16.09.24 13:05:31 | 24 | 209,10 |
16.09.24 13:05:21 | 278 | 209,00 |
16.09.24 13:04:51 | 6 | 208,90 |
16.09.24 13:04:15 | 100 | 209,00 |
16.09.24 13:04:08 | 90 | 208,90 |
16.09.24 13:04:05 | 150 | 208,90 |
16.09.24 13:04:05 | 96 | 208,90 |